> Taxas de câmbio BHD-XCD e XCD-BHD - 2026

Taxas de câmbio BHD-XCD e XCD-BHD - 2026

Taxas de câmbio de BHD-XCD e XCD-BHD

Verifique abaixo as taxas de câmbio para BHD-XCD e XCD-BHD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BHD = 7,1668 XCD

1 XCD = 0,1395 BHD

1A 2A 3A

BHD para XCDXCD para BHD

Jan 2026

Data	BHD-XCD	XCD-BHD
01 jan 2026	1 BHD = 7.1692 XCD	1 XCD = 0.1395 BHD
02 jan 2026	1 BHD = 7.1685 XCD	1 XCD = 0.1395 BHD
03 jan 2026	1 BHD = 7.1563 XCD	1 XCD = 0.1397 BHD
04 jan 2026	1 BHD = 7.1563 XCD	1 XCD = 0.1397 BHD
05 jan 2026	1 BHD = 7.1683 XCD	1 XCD = 0.1395 BHD
06 jan 2026	1 BHD = 7.1685 XCD	1 XCD = 0.1395 BHD
07 jan 2026	1 BHD = 7.1693 XCD	1 XCD = 0.1395 BHD
08 jan 2026	1 BHD = 7.1684 XCD	1 XCD = 0.1395 BHD
09 jan 2026	1 BHD = 7.1702 XCD	1 XCD = 0.1395 BHD
10 jan 2026	1 BHD = 7.1416 XCD	1 XCD = 0.14 BHD
11 jan 2026	1 BHD = 7.1441 XCD	1 XCD = 0.14 BHD
12 jan 2026	1 BHD = 7.1684 XCD	1 XCD = 0.1395 BHD
13 jan 2026	1 BHD = 7.1684 XCD	1 XCD = 0.1395 BHD
14 jan 2026	1 BHD = 7.1677 XCD	1 XCD = 0.1395 BHD
15 jan 2026	1 BHD = 7.1686 XCD	1 XCD = 0.1395 BHD
16 jan 2026	1 BHD = 7.1677 XCD	1 XCD = 0.1395 BHD
17 jan 2026	1 BHD = 7.1592 XCD	1 XCD = 0.1397 BHD
18 jan 2026	1 BHD = 7.1904 XCD	1 XCD = 0.1391 BHD
19 jan 2026	1 BHD = 7.1699 XCD	1 XCD = 0.1395 BHD
20 jan 2026	1 BHD = 7.1691 XCD	1 XCD = 0.1395 BHD
21 jan 2026	1 BHD = 7.1689 XCD	1 XCD = 0.1395 BHD
22 jan 2026	1 BHD = 7.1677 XCD	1 XCD = 0.1395 BHD
23 jan 2026	1 BHD = 7.1676 XCD	1 XCD = 0.1395 BHD
24 jan 2026	1 BHD = 7.2242 XCD	1 XCD = 0.1384 BHD
25 jan 2026	1 BHD = 7.2242 XCD	1 XCD = 0.1384 BHD
26 jan 2026	1 BHD = 7.1687 XCD	1 XCD = 0.1395 BHD
27 jan 2026	1 BHD = 7.169 XCD	1 XCD = 0.1395 BHD
28 jan 2026	1 BHD = 7.1684 XCD	1 XCD = 0.1395 BHD
29 jan 2026	1 BHD = 7.169 XCD	1 XCD = 0.1395 BHD
30 jan 2026	1 BHD = 7.1682 XCD	1 XCD = 0.1395 BHD
31 jan 2026	1 BHD = 7.1319 XCD	1 XCD = 0.1402 BHD

Feb 2026

Data	BHD-XCD	XCD-BHD
01 fev 2026	1 BHD = 7.1337 XCD	1 XCD = 0.1402 BHD
02 fev 2026	1 BHD = 7.1677 XCD	1 XCD = 0.1395 BHD
03 fev 2026	1 BHD = 7.1685 XCD	1 XCD = 0.1395 BHD
04 fev 2026	1 BHD = 7.1686 XCD	1 XCD = 0.1395 BHD
05 fev 2026	1 BHD = 7.1691 XCD	1 XCD = 0.1395 BHD
06 fev 2026	1 BHD = 7.1691 XCD	1 XCD = 0.1395 BHD
07 fev 2026	1 BHD = 7.1877 XCD	1 XCD = 0.1391 BHD
08 fev 2026	1 BHD = 7.1893 XCD	1 XCD = 0.1391 BHD
09 fev 2026	1 BHD = 7.1684 XCD	1 XCD = 0.1395 BHD
10 fev 2026	1 BHD = 7.169 XCD	1 XCD = 0.1395 BHD
11 fev 2026	1 BHD = 7.1685 XCD	1 XCD = 0.1395 BHD
12 fev 2026	1 BHD = 7.1675 XCD	1 XCD = 0.1395 BHD
13 fev 2026	1 BHD = 7.1684 XCD	1 XCD = 0.1395 BHD
14 fev 2026	1 BHD = 7.1759 XCD	1 XCD = 0.1394 BHD
15 fev 2026	1 BHD = 7.2049 XCD	1 XCD = 0.1388 BHD
16 fev 2026	1 BHD = 7.168 XCD	1 XCD = 0.1395 BHD
17 fev 2026	1 BHD = 7.1695 XCD	1 XCD = 0.1395 BHD
18 fev 2026	1 BHD = 7.1684 XCD	1 XCD = 0.1395 BHD
19 fev 2026	1 BHD = 7.1671 XCD	1 XCD = 0.1395 BHD
20 fev 2026	1 BHD = 7.1674 XCD	1 XCD = 0.1395 BHD
21 fev 2026	1 BHD = 7.172 XCD	1 XCD = 0.1394 BHD
22 fev 2026	1 BHD = 7.1817 XCD	1 XCD = 0.1392 BHD
23 fev 2026	1 BHD = 7.1684 XCD	1 XCD = 0.1395 BHD
24 fev 2026	1 BHD = 7.1677 XCD	1 XCD = 0.1395 BHD
25 fev 2026	1 BHD = 7.1671 XCD	1 XCD = 0.1395 BHD
26 fev 2026	1 BHD = 7.1682 XCD	1 XCD = 0.1395 BHD
27 fev 2026	1 BHD = 7.1669 XCD	1 XCD = 0.1395 BHD
28 fev 2026	1 BHD = 7.2367 XCD	1 XCD = 0.1382 BHD

Mar 2026

Data	BHD-XCD	XCD-BHD
01 mar 2026	1 BHD = 7.1798 XCD	1 XCD = 0.1393 BHD
02 mar 2026	1 BHD = 7.1625 XCD	1 XCD = 0.1396 BHD
03 mar 2026	1 BHD = 7.1634 XCD	1 XCD = 0.1396 BHD
04 mar 2026	1 BHD = 7.1647 XCD	1 XCD = 0.1396 BHD
05 mar 2026	1 BHD = 7.1639 XCD	1 XCD = 0.1396 BHD
06 mar 2026	1 BHD = 7.1604 XCD	1 XCD = 0.1397 BHD
07 mar 2026	1 BHD = 7.1988 XCD	1 XCD = 0.1389 BHD
08 mar 2026	1 BHD = 7.1988 XCD	1 XCD = 0.1389 BHD
09 mar 2026	1 BHD = 7.1596 XCD	1 XCD = 0.1397 BHD
10 mar 2026	1 BHD = 7.1595 XCD	1 XCD = 0.1397 BHD
11 mar 2026	1 BHD = 7.1577 XCD	1 XCD = 0.1397 BHD
12 mar 2026	1 BHD = 7.1579 XCD	1 XCD = 0.1397 BHD
13 mar 2026	1 BHD = 7.1587 XCD	1 XCD = 0.1397 BHD
14 mar 2026	1 BHD = 7.111 XCD	1 XCD = 0.1406 BHD
15 mar 2026	1 BHD = 7.111 XCD	1 XCD = 0.1406 BHD
16 mar 2026	1 BHD = 7.1562 XCD	1 XCD = 0.1397 BHD
17 mar 2026	1 BHD = 7.1551 XCD	1 XCD = 0.1398 BHD
18 mar 2026	1 BHD = 7.1536 XCD	1 XCD = 0.1398 BHD
19 mar 2026	1 BHD = 7.1546 XCD	1 XCD = 0.1398 BHD
20 mar 2026	1 BHD = 7.155 XCD	1 XCD = 0.1398 BHD
21 mar 2026	1 BHD = 7.1669 XCD	1 XCD = 0.1395 BHD
22 mar 2026	1 BHD = 7.1669 XCD	1 XCD = 0.1395 BHD
23 mar 2026	1 BHD = 7.155 XCD	1 XCD = 0.1398 BHD
24 mar 2026	1 BHD = 7.156 XCD	1 XCD = 0.1397 BHD
25 mar 2026	1 BHD = 7.1542 XCD	1 XCD = 0.1398 BHD
26 mar 2026	1 BHD = 7.1575 XCD	1 XCD = 0.1397 BHD
27 mar 2026	1 BHD = 7.1682 XCD	1 XCD = 0.1395 BHD
28 mar 2026	1 BHD = 7.1619 XCD	1 XCD = 0.1396 BHD
29 mar 2026	1 BHD = 7.1762 XCD	1 XCD = 0.1393 BHD
30 mar 2026	1 BHD = 7.1576 XCD	1 XCD = 0.1397 BHD
31 mar 2026	1 BHD = 7.158 XCD	1 XCD = 0.1397 BHD

Apr 2026

Data	BHD-XCD	XCD-BHD
01 abr 2026	1 BHD = 7.1588 XCD	1 XCD = 0.1397 BHD
02 abr 2026	1 BHD = 7.158 XCD	1 XCD = 0.1397 BHD
03 abr 2026	1 BHD = 7.157 XCD	1 XCD = 0.1397 BHD

Informação sobre as taxas de câmbio de BHD-XCD e XCD-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias