> Taxas de câmbio BHD-XCD e XCD-BHD - 2025

Taxas de câmbio BHD-XCD e XCD-BHD - 2025

Taxas de câmbio de BHD-XCD e XCD-BHD

Verifique abaixo as taxas de câmbio para BHD-XCD e XCD-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BHD = 7,1724 XCD

1 XCD = 0,1394 BHD

1A 2A 3A

BHD para XCDXCD para BHD

Jan 2025

Data	BHD-XCD	XCD-BHD
01 jan 2025	1 BHD = 7.1683 XCD	1 XCD = 0.1395 BHD
02 jan 2025	1 BHD = 7.1685 XCD	1 XCD = 0.1395 BHD
03 jan 2025	1 BHD = 7.1698 XCD	1 XCD = 0.1395 BHD
04 jan 2025	1 BHD = 7.1733 XCD	1 XCD = 0.1394 BHD
05 jan 2025	1 BHD = 7.1733 XCD	1 XCD = 0.1394 BHD
06 jan 2025	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
07 jan 2025	1 BHD = 7.1711 XCD	1 XCD = 0.1394 BHD
08 jan 2025	1 BHD = 7.1692 XCD	1 XCD = 0.1395 BHD
09 jan 2025	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
10 jan 2025	1 BHD = 7.1705 XCD	1 XCD = 0.1395 BHD
11 jan 2025	1 BHD = 7.1773 XCD	1 XCD = 0.1393 BHD
12 jan 2025	1 BHD = 7.1773 XCD	1 XCD = 0.1393 BHD
13 jan 2025	1 BHD = 7.1721 XCD	1 XCD = 0.1394 BHD
14 jan 2025	1 BHD = 7.173 XCD	1 XCD = 0.1394 BHD
15 jan 2025	1 BHD = 7.1698 XCD	1 XCD = 0.1395 BHD
16 jan 2025	1 BHD = 7.1695 XCD	1 XCD = 0.1395 BHD
17 jan 2025	1 BHD = 7.1713 XCD	1 XCD = 0.1394 BHD
18 jan 2025	1 BHD = 7.1707 XCD	1 XCD = 0.1395 BHD
19 jan 2025	1 BHD = 7.1948 XCD	1 XCD = 0.139 BHD
20 jan 2025	1 BHD = 7.17 XCD	1 XCD = 0.1395 BHD
21 jan 2025	1 BHD = 7.1709 XCD	1 XCD = 0.1395 BHD
22 jan 2025	1 BHD = 7.1726 XCD	1 XCD = 0.1394 BHD
23 jan 2025	1 BHD = 7.1711 XCD	1 XCD = 0.1394 BHD
24 jan 2025	1 BHD = 7.1698 XCD	1 XCD = 0.1395 BHD
25 jan 2025	1 BHD = 7.1769 XCD	1 XCD = 0.1393 BHD
26 jan 2025	1 BHD = 7.1823 XCD	1 XCD = 0.1392 BHD
27 jan 2025	1 BHD = 7.1704 XCD	1 XCD = 0.1395 BHD
28 jan 2025	1 BHD = 7.1693 XCD	1 XCD = 0.1395 BHD
29 jan 2025	1 BHD = 7.1705 XCD	1 XCD = 0.1395 BHD
30 jan 2025	1 BHD = 7.1696 XCD	1 XCD = 0.1395 BHD
31 jan 2025	1 BHD = 7.1707 XCD	1 XCD = 0.1395 BHD

Feb 2025

Data	BHD-XCD	XCD-BHD
01 fev 2025	1 BHD = 7.1688 XCD	1 XCD = 0.1395 BHD
02 fev 2025	1 BHD = 7.1588 XCD	1 XCD = 0.1397 BHD
03 fev 2025	1 BHD = 7.1706 XCD	1 XCD = 0.1395 BHD
04 fev 2025	1 BHD = 7.1693 XCD	1 XCD = 0.1395 BHD
05 fev 2025	1 BHD = 7.1728 XCD	1 XCD = 0.1394 BHD
06 fev 2025	1 BHD = 7.1716 XCD	1 XCD = 0.1394 BHD
07 fev 2025	1 BHD = 7.1707 XCD	1 XCD = 0.1395 BHD
08 fev 2025	1 BHD = 7.175 XCD	1 XCD = 0.1394 BHD
09 fev 2025	1 BHD = 7.1365 XCD	1 XCD = 0.1401 BHD
10 fev 2025	1 BHD = 7.1708 XCD	1 XCD = 0.1395 BHD
11 fev 2025	1 BHD = 7.1693 XCD	1 XCD = 0.1395 BHD
12 fev 2025	1 BHD = 7.171 XCD	1 XCD = 0.1395 BHD
13 fev 2025	1 BHD = 7.1709 XCD	1 XCD = 0.1395 BHD
14 fev 2025	1 BHD = 7.1713 XCD	1 XCD = 0.1394 BHD
15 fev 2025	1 BHD = 7.1757 XCD	1 XCD = 0.1394 BHD
16 fev 2025	1 BHD = 7.1757 XCD	1 XCD = 0.1394 BHD
17 fev 2025	1 BHD = 7.1707 XCD	1 XCD = 0.1395 BHD
18 fev 2025	1 BHD = 7.1707 XCD	1 XCD = 0.1395 BHD
19 fev 2025	1 BHD = 7.1715 XCD	1 XCD = 0.1394 BHD
20 fev 2025	1 BHD = 7.1844 XCD	1 XCD = 0.1392 BHD
21 fev 2025	1 BHD = 7.1718 XCD	1 XCD = 0.1394 BHD
22 fev 2025	1 BHD = 7.1658 XCD	1 XCD = 0.1396 BHD
23 fev 2025	1 BHD = 7.1658 XCD	1 XCD = 0.1396 BHD
24 fev 2025	1 BHD = 7.1716 XCD	1 XCD = 0.1394 BHD
25 fev 2025	1 BHD = 7.1708 XCD	1 XCD = 0.1395 BHD
26 fev 2025	1 BHD = 7.1819 XCD	1 XCD = 0.1392 BHD
27 fev 2025	1 BHD = 7.1711 XCD	1 XCD = 0.1394 BHD
28 fev 2025	1 BHD = 7.1843 XCD	1 XCD = 0.1392 BHD

Mar 2025

Data	BHD-XCD	XCD-BHD
01 mar 2025	1 BHD = 7.171 XCD	1 XCD = 0.1395 BHD
02 mar 2025	1 BHD = 7.1675 XCD	1 XCD = 0.1395 BHD
03 mar 2025	1 BHD = 7.1651 XCD	1 XCD = 0.1396 BHD
04 mar 2025	1 BHD = 7.1705 XCD	1 XCD = 0.1395 BHD
05 mar 2025	1 BHD = 7.1694 XCD	1 XCD = 0.1395 BHD
06 mar 2025	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
07 mar 2025	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
08 mar 2025	1 BHD = 7.1724 XCD	1 XCD = 0.1394 BHD
09 mar 2025	1 BHD = 7.1692 XCD	1 XCD = 0.1395 BHD
10 mar 2025	1 BHD = 7.1638 XCD	1 XCD = 0.1396 BHD
11 mar 2025	1 BHD = 7.1799 XCD	1 XCD = 0.1393 BHD
12 mar 2025	1 BHD = 7.1695 XCD	1 XCD = 0.1395 BHD
13 mar 2025	1 BHD = 7.17 XCD	1 XCD = 0.1395 BHD
14 mar 2025	1 BHD = 7.1822 XCD	1 XCD = 0.1392 BHD
15 mar 2025	1 BHD = 7.1856 XCD	1 XCD = 0.1392 BHD
16 mar 2025	1 BHD = 7.179 XCD	1 XCD = 0.1393 BHD
17 mar 2025	1 BHD = 7.1716 XCD	1 XCD = 0.1394 BHD
18 mar 2025	1 BHD = 7.1818 XCD	1 XCD = 0.1392 BHD
19 mar 2025	1 BHD = 7.1819 XCD	1 XCD = 0.1392 BHD
20 mar 2025	1 BHD = 7.1819 XCD	1 XCD = 0.1392 BHD
21 mar 2025	1 BHD = 7.1835 XCD	1 XCD = 0.1392 BHD
22 mar 2025	1 BHD = 7.2122 XCD	1 XCD = 0.1387 BHD
23 mar 2025	1 BHD = 7.2056 XCD	1 XCD = 0.1388 BHD
24 mar 2025	1 BHD = 7.1641 XCD	1 XCD = 0.1396 BHD
25 mar 2025	1 BHD = 7.1818 XCD	1 XCD = 0.1392 BHD
26 mar 2025	1 BHD = 7.171 XCD	1 XCD = 0.1394 BHD
27 mar 2025	1 BHD = 7.1687 XCD	1 XCD = 0.1395 BHD
28 mar 2025	1 BHD = 7.169 XCD	1 XCD = 0.1395 BHD
29 mar 2025	1 BHD = 7.2584 XCD	1 XCD = 0.1378 BHD
30 mar 2025	1 BHD = 7.2388 XCD	1 XCD = 0.1381 BHD
31 mar 2025	1 BHD = 7.1691 XCD	1 XCD = 0.1395 BHD

Apr 2025

Data	BHD-XCD	XCD-BHD
01 abr 2025	1 BHD = 7.1833 XCD	1 XCD = 0.1392 BHD
02 abr 2025	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
03 abr 2025	1 BHD = 7.1815 XCD	1 XCD = 0.1392 BHD
04 abr 2025	1 BHD = 7.1705 XCD	1 XCD = 0.1395 BHD
05 abr 2025	1 BHD = 7.1753 XCD	1 XCD = 0.1394 BHD
06 abr 2025	1 BHD = 7.1753 XCD	1 XCD = 0.1394 BHD
07 abr 2025	1 BHD = 7.1732 XCD	1 XCD = 0.1394 BHD
08 abr 2025	1 BHD = 7.1813 XCD	1 XCD = 0.1393 BHD
09 abr 2025	1 BHD = 7.1693 XCD	1 XCD = 0.1395 BHD
10 abr 2025	1 BHD = 7.1794 XCD	1 XCD = 0.1393 BHD
11 abr 2025	1 BHD = 7.1801 XCD	1 XCD = 0.1393 BHD
12 abr 2025	1 BHD = 7.1768 XCD	1 XCD = 0.1393 BHD
13 abr 2025	1 BHD = 7.1702 XCD	1 XCD = 0.1395 BHD
14 abr 2025	1 BHD = 7.1638 XCD	1 XCD = 0.1396 BHD
15 abr 2025	1 BHD = 7.17 XCD	1 XCD = 0.1395 BHD
16 abr 2025	1 BHD = 7.1803 XCD	1 XCD = 0.1393 BHD
17 abr 2025	1 BHD = 7.171 XCD	1 XCD = 0.1395 BHD
18 abr 2025	1 BHD = 7.1705 XCD	1 XCD = 0.1395 BHD
19 abr 2025	1 BHD = 7.1705 XCD	1 XCD = 0.1395 BHD
20 abr 2025	1 BHD = 7.1705 XCD	1 XCD = 0.1395 BHD
21 abr 2025	1 BHD = 7.1705 XCD	1 XCD = 0.1395 BHD
22 abr 2025	1 BHD = 7.1702 XCD	1 XCD = 0.1395 BHD
23 abr 2025	1 BHD = 7.171 XCD	1 XCD = 0.1395 BHD
24 abr 2025	1 BHD = 7.1716 XCD	1 XCD = 0.1394 BHD
25 abr 2025	1 BHD = 7.1702 XCD	1 XCD = 0.1395 BHD
26 abr 2025	1 BHD = 7.1708 XCD	1 XCD = 0.1395 BHD
27 abr 2025	1 BHD = 7.1708 XCD	1 XCD = 0.1395 BHD
28 abr 2025	1 BHD = 7.172 XCD	1 XCD = 0.1394 BHD
29 abr 2025	1 BHD = 7.1709 XCD	1 XCD = 0.1395 BHD
30 abr 2025	1 BHD = 7.1704 XCD	1 XCD = 0.1395 BHD

May 2025

Data	BHD-XCD	XCD-BHD
01 mai 2025	1 BHD = 7.1477 XCD	1 XCD = 0.1399 BHD
02 mai 2025	1 BHD = 7.1691 XCD	1 XCD = 0.1395 BHD
03 mai 2025	1 BHD = 7.1514 XCD	1 XCD = 0.1398 BHD
04 mai 2025	1 BHD = 7.1514 XCD	1 XCD = 0.1398 BHD
05 mai 2025	1 BHD = 7.1688 XCD	1 XCD = 0.1395 BHD
06 mai 2025	1 BHD = 7.1693 XCD	1 XCD = 0.1395 BHD
07 mai 2025	1 BHD = 7.1689 XCD	1 XCD = 0.1395 BHD
08 mai 2025	1 BHD = 7.1687 XCD	1 XCD = 0.1395 BHD
09 mai 2025	1 BHD = 7.1702 XCD	1 XCD = 0.1395 BHD
10 mai 2025	1 BHD = 7.1694 XCD	1 XCD = 0.1395 BHD
11 mai 2025	1 BHD = 7.1736 XCD	1 XCD = 0.1394 BHD
12 mai 2025	1 BHD = 7.1702 XCD	1 XCD = 0.1395 BHD
13 mai 2025	1 BHD = 7.1707 XCD	1 XCD = 0.1395 BHD
14 mai 2025	1 BHD = 7.1708 XCD	1 XCD = 0.1395 BHD
15 mai 2025	1 BHD = 7.1697 XCD	1 XCD = 0.1395 BHD
16 mai 2025	1 BHD = 7.1698 XCD	1 XCD = 0.1395 BHD
17 mai 2025	1 BHD = 7.1459 XCD	1 XCD = 0.1399 BHD
18 mai 2025	1 BHD = 7.1459 XCD	1 XCD = 0.1399 BHD
19 mai 2025	1 BHD = 7.1691 XCD	1 XCD = 0.1395 BHD
20 mai 2025	1 BHD = 7.1689 XCD	1 XCD = 0.1395 BHD
21 mai 2025	1 BHD = 7.1685 XCD	1 XCD = 0.1395 BHD
22 mai 2025	1 BHD = 7.1677 XCD	1 XCD = 0.1395 BHD
23 mai 2025	1 BHD = 7.168 XCD	1 XCD = 0.1395 BHD
24 mai 2025	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
25 mai 2025	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
26 mai 2025	1 BHD = 7.169 XCD	1 XCD = 0.1395 BHD
27 mai 2025	1 BHD = 7.1685 XCD	1 XCD = 0.1395 BHD
28 mai 2025	1 BHD = 7.1694 XCD	1 XCD = 0.1395 BHD
29 mai 2025	1 BHD = 7.1677 XCD	1 XCD = 0.1395 BHD
30 mai 2025	1 BHD = 7.169 XCD	1 XCD = 0.1395 BHD
31 mai 2025	1 BHD = 7.2018 XCD	1 XCD = 0.1389 BHD

Jun 2025

Data	BHD-XCD	XCD-BHD
01 jun 2025	1 BHD = 7.2018 XCD	1 XCD = 0.1389 BHD
02 jun 2025	1 BHD = 7.1688 XCD	1 XCD = 0.1395 BHD
03 jun 2025	1 BHD = 7.1698 XCD	1 XCD = 0.1395 BHD
04 jun 2025	1 BHD = 7.1678 XCD	1 XCD = 0.1395 BHD
05 jun 2025	1 BHD = 7.1677 XCD	1 XCD = 0.1395 BHD
06 jun 2025	1 BHD = 7.1692 XCD	1 XCD = 0.1395 BHD
07 jun 2025	1 BHD = 7.1555 XCD	1 XCD = 0.1398 BHD
08 jun 2025	1 BHD = 7.1555 XCD	1 XCD = 0.1398 BHD
09 jun 2025	1 BHD = 7.1688 XCD	1 XCD = 0.1395 BHD
10 jun 2025	1 BHD = 7.1675 XCD	1 XCD = 0.1395 BHD
11 jun 2025	1 BHD = 7.1666 XCD	1 XCD = 0.1395 BHD
12 jun 2025	1 BHD = 7.1658 XCD	1 XCD = 0.1396 BHD
13 jun 2025	1 BHD = 7.1617 XCD	1 XCD = 0.1396 BHD
14 jun 2025	1 BHD = 7.1957 XCD	1 XCD = 0.139 BHD
15 jun 2025	1 BHD = 7.1957 XCD	1 XCD = 0.139 BHD
16 jun 2025	1 BHD = 7.1649 XCD	1 XCD = 0.1396 BHD
17 jun 2025	1 BHD = 7.1669 XCD	1 XCD = 0.1395 BHD
18 jun 2025	1 BHD = 7.1684 XCD	1 XCD = 0.1395 BHD
19 jun 2025	1 BHD = 7.1639 XCD	1 XCD = 0.1396 BHD
20 jun 2025	1 BHD = 7.1635 XCD	1 XCD = 0.1396 BHD
21 jun 2025	1 BHD = 7.1667 XCD	1 XCD = 0.1395 BHD
22 jun 2025	1 BHD = 7.1667 XCD	1 XCD = 0.1395 BHD
23 jun 2025	1 BHD = 7.1634 XCD	1 XCD = 0.1396 BHD
24 jun 2025	1 BHD = 7.1658 XCD	1 XCD = 0.1396 BHD
25 jun 2025	1 BHD = 7.166 XCD	1 XCD = 0.1395 BHD
26 jun 2025	1 BHD = 7.165 XCD	1 XCD = 0.1396 BHD
27 jun 2025	1 BHD = 7.1641 XCD	1 XCD = 0.1396 BHD
28 jun 2025	1 BHD = 7.1903 XCD	1 XCD = 0.1391 BHD
29 jun 2025	1 BHD = 7.1903 XCD	1 XCD = 0.1391 BHD
30 jun 2025	1 BHD = 7.1627 XCD	1 XCD = 0.1396 BHD

Jul 2025

Data	BHD-XCD	XCD-BHD
01 jul 2025	1 BHD = 7.1668 XCD	1 XCD = 0.1395 BHD
02 jul 2025	1 BHD = 7.1695 XCD	1 XCD = 0.1395 BHD
03 jul 2025	1 BHD = 7.1688 XCD	1 XCD = 0.1395 BHD
04 jul 2025	1 BHD = 7.1697 XCD	1 XCD = 0.1395 BHD
05 jul 2025	1 BHD = 7.1823 XCD	1 XCD = 0.1392 BHD
06 jul 2025	1 BHD = 7.1823 XCD	1 XCD = 0.1392 BHD

Informação sobre as taxas de câmbio de BHD-XCD e XCD-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias