currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-XAF e XAF-BHD - 2026

Taxas de câmbio BHD-XAF e XAF-BHD - 2026

Taxas de câmbio de BHD-XAF e XAF-BHD

Verifique abaixo as taxas de câmbio para BHD-XAF e XAF-BHD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BHD = 1487,0134 XAF
1 XAF = 0,0007 BHD
1A 2A 3A

Jan 2026

DataBHD-XAFXAF-BHD
01 jan 2026 1 BHD = 1482.3462 XAF 1 XAF = 0.0007 BHD
02 jan 2026 1 BHD = 1483.9022 XAF 1 XAF = 0.0007 BHD
03 jan 2026 1 BHD = 1480.7147 XAF 1 XAF = 0.0007 BHD
04 jan 2026 1 BHD = 1480.7147 XAF 1 XAF = 0.0007 BHD
05 jan 2026 1 BHD = 1489.3823 XAF 1 XAF = 0.0007 BHD
06 jan 2026 1 BHD = 1485.6832 XAF 1 XAF = 0.0007 BHD
07 jan 2026 1 BHD = 1489.4458 XAF 1 XAF = 0.0007 BHD
08 jan 2026 1 BHD = 1490.5446 XAF 1 XAF = 0.0007 BHD
09 jan 2026 1 BHD = 1494.6628 XAF 1 XAF = 0.0007 BHD
10 jan 2026 1 BHD = 1488.7073 XAF 1 XAF = 0.0007 BHD
11 jan 2026 1 BHD = 1490.1331 XAF 1 XAF = 0.0007 BHD
12 jan 2026 1 BHD = 1489.266 XAF 1 XAF = 0.0007 BHD
13 jan 2026 1 BHD = 1491.2809 XAF 1 XAF = 0.0007 BHD
14 jan 2026 1 BHD = 1493.6951 XAF 1 XAF = 0.0007 BHD
15 jan 2026 1 BHD = 1495.6547 XAF 1 XAF = 0.0007 BHD
16 jan 2026 1 BHD = 1497.117 XAF 1 XAF = 0.0007 BHD
17 jan 2026 1 BHD = 1497.2756 XAF 1 XAF = 0.0007 BHD
18 jan 2026 1 BHD = 1503.797 XAF 1 XAF = 0.0007 BHD
19 jan 2026 1 BHD = 1496.1234 XAF 1 XAF = 0.0007 BHD
20 jan 2026 1 BHD = 1482.0733 XAF 1 XAF = 0.0007 BHD
21 jan 2026 1 BHD = 1484.6234 XAF 1 XAF = 0.0007 BHD
22 jan 2026 1 BHD = 1486.3242 XAF 1 XAF = 0.0007 BHD
23 jan 2026 1 BHD = 1481.9647 XAF 1 XAF = 0.0007 BHD
24 jan 2026 1 BHD = 1482.3901 XAF 1 XAF = 0.0007 BHD
25 jan 2026 1 BHD = 1482.3901 XAF 1 XAF = 0.0007 BHD
26 jan 2026 1 BHD = 1467.751 XAF 1 XAF = 0.0007 BHD
27 jan 2026 1 BHD = 1460.984 XAF 1 XAF = 0.0007 BHD
28 jan 2026 1 BHD = 1453.0505 XAF 1 XAF = 0.0007 BHD
29 jan 2026 1 BHD = 1454.7188 XAF 1 XAF = 0.0007 BHD
30 jan 2026 1 BHD = 1456.2555 XAF 1 XAF = 0.0007 BHD
31 jan 2026 1 BHD = 1459.9013 XAF 1 XAF = 0.0007 BHD

Feb 2026

DataBHD-XAFXAF-BHD
01 fev 2026 1 BHD = 1460.6045 XAF 1 XAF = 0.0007 BHD
02 fev 2026 1 BHD = 1467.9043 XAF 1 XAF = 0.0007 BHD
03 fev 2026 1 BHD = 1475.4434 XAF 1 XAF = 0.0007 BHD
04 fev 2026 1 BHD = 1472.488 XAF 1 XAF = 0.0007 BHD
05 fev 2026 1 BHD = 1475.9119 XAF 1 XAF = 0.0007 BHD
06 fev 2026 1 BHD = 1475.919 XAF 1 XAF = 0.0007 BHD
07 fev 2026 1 BHD = 1475.387 XAF 1 XAF = 0.0007 BHD
08 fev 2026 1 BHD = 1475.7191 XAF 1 XAF = 0.0007 BHD
09 fev 2026 1 BHD = 1464.9819 XAF 1 XAF = 0.0007 BHD
10 fev 2026 1 BHD = 1461.3038 XAF 1 XAF = 0.0007 BHD
11 fev 2026 1 BHD = 1461.4034 XAF 1 XAF = 0.0007 BHD
12 fev 2026 1 BHD = 1464.2392 XAF 1 XAF = 0.0007 BHD
13 fev 2026 1 BHD = 1467.2008 XAF 1 XAF = 0.0007 BHD
14 fev 2026 1 BHD = 1467.1376 XAF 1 XAF = 0.0007 BHD
15 fev 2026 1 BHD = 1473.0685 XAF 1 XAF = 0.0007 BHD
16 fev 2026 1 BHD = 1467.145 XAF 1 XAF = 0.0007 BHD
17 fev 2026 1 BHD = 1470.8359 XAF 1 XAF = 0.0007 BHD
18 fev 2026 1 BHD = 1469.6432 XAF 1 XAF = 0.0007 BHD
19 fev 2026 1 BHD = 1477.4134 XAF 1 XAF = 0.0007 BHD
20 fev 2026 1 BHD = 1478.588 XAF 1 XAF = 0.0007 BHD
21 fev 2026 1 BHD = 1476.052 XAF 1 XAF = 0.0007 BHD
22 fev 2026 1 BHD = 1478.045 XAF 1 XAF = 0.0007 BHD
23 fev 2026 1 BHD = 1476.772 XAF 1 XAF = 0.0007 BHD
24 fev 2026 1 BHD = 1477.3979 XAF 1 XAF = 0.0007 BHD
25 fev 2026 1 BHD = 1476.4894 XAF 1 XAF = 0.0007 BHD
26 fev 2026 1 BHD = 1473.6622 XAF 1 XAF = 0.0007 BHD
27 fev 2026 1 BHD = 1473.4433 XAF 1 XAF = 0.0007 BHD
28 fev 2026 1 BHD = 1486.0814 XAF 1 XAF = 0.0007 BHD

Mar 2026

DataBHD-XAFXAF-BHD
01 mar 2026 1 BHD = 1474.3919 XAF 1 XAF = 0.0007 BHD
02 mar 2026 1 BHD = 1483.2874 XAF 1 XAF = 0.0007 BHD
03 mar 2026 1 BHD = 1498.6198 XAF 1 XAF = 0.0007 BHD
04 mar 2026 1 BHD = 1493.3106 XAF 1 XAF = 0.0007 BHD
05 mar 2026 1 BHD = 1497.3364 XAF 1 XAF = 0.0007 BHD
06 mar 2026 1 BHD = 1503.2016 XAF 1 XAF = 0.0007 BHD
07 mar 2026 1 BHD = 1503.1085 XAF 1 XAF = 0.0007 BHD
08 mar 2026 1 BHD = 1503.1085 XAF 1 XAF = 0.0007 BHD
09 mar 2026 1 BHD = 1503.1533 XAF 1 XAF = 0.0007 BHD
10 mar 2026 1 BHD = 1494.3148 XAF 1 XAF = 0.0007 BHD
11 mar 2026 1 BHD = 1498.0765 XAF 1 XAF = 0.0007 BHD
12 mar 2026 1 BHD = 1504.9716 XAF 1 XAF = 0.0007 BHD
13 mar 2026 1 BHD = 1515.6723 XAF 1 XAF = 0.0007 BHD
14 mar 2026 1 BHD = 1504.8327 XAF 1 XAF = 0.0007 BHD
15 mar 2026 1 BHD = 1504.8327 XAF 1 XAF = 0.0007 BHD
16 mar 2026 1 BHD = 1512.7642 XAF 1 XAF = 0.0007 BHD
17 mar 2026 1 BHD = 1507.875 XAF 1 XAF = 0.0007 BHD
18 mar 2026 1 BHD = 1505.8641 XAF 1 XAF = 0.0007 BHD
19 mar 2026 1 BHD = 1513.3908 XAF 1 XAF = 0.0007 BHD
20 mar 2026 1 BHD = 1500.4158 XAF 1 XAF = 0.0007 BHD
21 mar 2026 1 BHD = 1500.704 XAF 1 XAF = 0.0007 BHD
22 mar 2026 1 BHD = 1500.704 XAF 1 XAF = 0.0007 BHD
23 mar 2026 1 BHD = 1500.4169 XAF 1 XAF = 0.0007 BHD
24 mar 2026 1 BHD = 1499.0458 XAF 1 XAF = 0.0007 BHD
25 mar 2026 1 BHD = 1497.148 XAF 1 XAF = 0.0007 BHD
26 mar 2026 1 BHD = 1506.456 XAF 1 XAF = 0.0007 BHD
27 mar 2026 1 BHD = 1512.0385 XAF 1 XAF = 0.0007 BHD
28 mar 2026 1 BHD = 1510.7258 XAF 1 XAF = 0.0007 BHD
29 mar 2026 1 BHD = 1508.6414 XAF 1 XAF = 0.0007 BHD
30 mar 2026 1 BHD = 1511.9883 XAF 1 XAF = 0.0007 BHD
31 mar 2026 1 BHD = 1515.4103 XAF 1 XAF = 0.0007 BHD

Apr 2026

DataBHD-XAFXAF-BHD
01 abr 2026 1 BHD = 1497.6646 XAF 1 XAF = 0.0007 BHD
02 abr 2026 1 BHD = 1509.367 XAF 1 XAF = 0.0007 BHD
03 abr 2026 1 BHD = 1505.5447 XAF 1 XAF = 0.0007 BHD

Informação sobre as taxas de câmbio de BHD-XAF e XAF-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats