> Taxas de câmbio BHD-XAF e XAF-BHD - 2025

Taxas de câmbio BHD-XAF e XAF-BHD - 2025

Taxas de câmbio de BHD-XAF e XAF-BHD

Verifique abaixo as taxas de câmbio para BHD-XAF e XAF-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BHD = 1591,0972 XAF

1 XAF = 0,0006 BHD

1A 2A 3A

BHD para XAFXAF para BHD

Jan 2025

Data	BHD-XAF	XAF-BHD
01 jan 2025	1 BHD = 1664.1872 XAF	1 XAF = 0.0006 BHD
02 jan 2025	1 BHD = 1684.1326 XAF	1 XAF = 0.0006 BHD
03 jan 2025	1 BHD = 1690.3295 XAF	1 XAF = 0.0006 BHD
04 jan 2025	1 BHD = 1687.9999 XAF	1 XAF = 0.0006 BHD
05 jan 2025	1 BHD = 1687.9999 XAF	1 XAF = 0.0006 BHD
06 jan 2025	1 BHD = 1671.4227 XAF	1 XAF = 0.0006 BHD
07 jan 2025	1 BHD = 1672.1558 XAF	1 XAF = 0.0006 BHD
08 jan 2025	1 BHD = 1691.5647 XAF	1 XAF = 0.0006 BHD
09 jan 2025	1 BHD = 1689.297 XAF	1 XAF = 0.0006 BHD
10 jan 2025	1 BHD = 1689.4137 XAF	1 XAF = 0.0006 BHD
11 jan 2025	1 BHD = 1698.4906 XAF	1 XAF = 0.0006 BHD
12 jan 2025	1 BHD = 1698.4906 XAF	1 XAF = 0.0006 BHD
13 jan 2025	1 BHD = 1708.0098 XAF	1 XAF = 0.0006 BHD
14 jan 2025	1 BHD = 1699.8573 XAF	1 XAF = 0.0006 BHD
15 jan 2025	1 BHD = 1689.1081 XAF	1 XAF = 0.0006 BHD
16 jan 2025	1 BHD = 1692.1676 XAF	1 XAF = 0.0006 BHD
17 jan 2025	1 BHD = 1689.5455 XAF	1 XAF = 0.0006 BHD
18 jan 2025	1 BHD = 1688.8683 XAF	1 XAF = 0.0006 BHD
19 jan 2025	1 BHD = 1694.5434 XAF	1 XAF = 0.0006 BHD
20 jan 2025	1 BHD = 1691.0599 XAF	1 XAF = 0.0006 BHD
21 jan 2025	1 BHD = 1681.1256 XAF	1 XAF = 0.0006 BHD
22 jan 2025	1 BHD = 1672.4885 XAF	1 XAF = 0.0006 BHD
23 jan 2025	1 BHD = 1674.0204 XAF	1 XAF = 0.0006 BHD
24 jan 2025	1 BHD = 1660.0705 XAF	1 XAF = 0.0006 BHD
25 jan 2025	1 BHD = 1658.1326 XAF	1 XAF = 0.0006 BHD
26 jan 2025	1 BHD = 1659.3912 XAF	1 XAF = 0.0006 BHD
27 jan 2025	1 BHD = 1655.4953 XAF	1 XAF = 0.0006 BHD
28 jan 2025	1 BHD = 1670.8323 XAF	1 XAF = 0.0006 BHD
29 jan 2025	1 BHD = 1674.3153 XAF	1 XAF = 0.0006 BHD
30 jan 2025	1 BHD = 1673.6477 XAF	1 XAF = 0.0006 BHD
31 jan 2025	1 BHD = 1676.7755 XAF	1 XAF = 0.0006 BHD

Feb 2025

Data	BHD-XAF	XAF-BHD
01 fev 2025	1 BHD = 1676.3387 XAF	1 XAF = 0.0006 BHD
02 fev 2025	1 BHD = 1676.7813 XAF	1 XAF = 0.0006 BHD
03 fev 2025	1 BHD = 1696.8481 XAF	1 XAF = 0.0006 BHD
04 fev 2025	1 BHD = 1685.6418 XAF	1 XAF = 0.0006 BHD
05 fev 2025	1 BHD = 1672.1997 XAF	1 XAF = 0.0006 BHD
06 fev 2025	1 BHD = 1680.2988 XAF	1 XAF = 0.0006 BHD
07 fev 2025	1 BHD = 1677.5664 XAF	1 XAF = 0.0006 BHD
08 fev 2025	1 BHD = 1684.9643 XAF	1 XAF = 0.0006 BHD
09 fev 2025	1 BHD = 1675.9253 XAF	1 XAF = 0.0006 BHD
10 fev 2025	1 BHD = 1687.8345 XAF	1 XAF = 0.0006 BHD
11 fev 2025	1 BHD = 1685.4132 XAF	1 XAF = 0.0006 BHD
12 fev 2025	1 BHD = 1677.8589 XAF	1 XAF = 0.0006 BHD
13 fev 2025	1 BHD = 1673.5883 XAF	1 XAF = 0.0006 BHD
14 fev 2025	1 BHD = 1663.4842 XAF	1 XAF = 0.0006 BHD
15 fev 2025	1 BHD = 1658.9701 XAF	1 XAF = 0.0006 BHD
16 fev 2025	1 BHD = 1658.9701 XAF	1 XAF = 0.0006 BHD
17 fev 2025	1 BHD = 1660.501 XAF	1 XAF = 0.0006 BHD
18 fev 2025	1 BHD = 1664.6756 XAF	1 XAF = 0.0006 BHD
19 fev 2025	1 BHD = 1669.0139 XAF	1 XAF = 0.0006 BHD
20 fev 2025	1 BHD = 1672.9207 XAF	1 XAF = 0.0006 BHD
21 fev 2025	1 BHD = 1663.4471 XAF	1 XAF = 0.0006 BHD
22 fev 2025	1 BHD = 1661.9149 XAF	1 XAF = 0.0006 BHD
23 fev 2025	1 BHD = 1661.9149 XAF	1 XAF = 0.0006 BHD
24 fev 2025	1 BHD = 1662.3665 XAF	1 XAF = 0.0006 BHD
25 fev 2025	1 BHD = 1657.9573 XAF	1 XAF = 0.0006 BHD
26 fev 2025	1 BHD = 1658.2933 XAF	1 XAF = 0.0006 BHD
27 fev 2025	1 BHD = 1660.9429 XAF	1 XAF = 0.0006 BHD
28 fev 2025	1 BHD = 1671.6115 XAF	1 XAF = 0.0006 BHD

Mar 2025

Data	BHD-XAF	XAF-BHD
01 mar 2025	1 BHD = 1672.8202 XAF	1 XAF = 0.0006 BHD
02 mar 2025	1 BHD = 1677.9535 XAF	1 XAF = 0.0006 BHD
03 mar 2025	1 BHD = 1677.9395 XAF	1 XAF = 0.0006 BHD
04 mar 2025	1 BHD = 1650.5581 XAF	1 XAF = 0.0006 BHD
05 mar 2025	1 BHD = 1627.1053 XAF	1 XAF = 0.0006 BHD
06 mar 2025	1 BHD = 1611.5608 XAF	1 XAF = 0.0006 BHD
07 mar 2025	1 BHD = 1604.852 XAF	1 XAF = 0.0006 BHD
08 mar 2025	1 BHD = 1600.7804 XAF	1 XAF = 0.0006 BHD
09 mar 2025	1 BHD = 1605.7713 XAF	1 XAF = 0.0006 BHD
10 mar 2025	1 BHD = 1606.6811 XAF	1 XAF = 0.0006 BHD
11 mar 2025	1 BHD = 1605.7002 XAF	1 XAF = 0.0006 BHD
12 mar 2025	1 BHD = 1597.3907 XAF	1 XAF = 0.0006 BHD
13 mar 2025	1 BHD = 1602.8347 XAF	1 XAF = 0.0006 BHD
14 mar 2025	1 BHD = 1602.4946 XAF	1 XAF = 0.0006 BHD
15 mar 2025	1 BHD = 1596.7791 XAF	1 XAF = 0.0006 BHD
16 mar 2025	1 BHD = 1601.567 XAF	1 XAF = 0.0006 BHD
17 mar 2025	1 BHD = 1597.1456 XAF	1 XAF = 0.0006 BHD
18 mar 2025	1 BHD = 1593.1275 XAF	1 XAF = 0.0006 BHD
19 mar 2025	1 BHD = 1592.359 XAF	1 XAF = 0.0006 BHD
20 mar 2025	1 BHD = 1599.8964 XAF	1 XAF = 0.0006 BHD
21 mar 2025	1 BHD = 1604.571 XAF	1 XAF = 0.0006 BHD
22 mar 2025	1 BHD = 1609.3173 XAF	1 XAF = 0.0006 BHD
23 mar 2025	1 BHD = 1615.1319 XAF	1 XAF = 0.0006 BHD
24 mar 2025	1 BHD = 1609.1382 XAF	1 XAF = 0.0006 BHD
25 mar 2025	1 BHD = 1611.9124 XAF	1 XAF = 0.0006 BHD
26 mar 2025	1 BHD = 1613.6793 XAF	1 XAF = 0.0006 BHD
27 mar 2025	1 BHD = 1612.1278 XAF	1 XAF = 0.0006 BHD
28 mar 2025	1 BHD = 1615.2658 XAF	1 XAF = 0.0006 BHD
29 mar 2025	1 BHD = 1624.7618 XAF	1 XAF = 0.0006 BHD
30 mar 2025	1 BHD = 1621.1363 XAF	1 XAF = 0.0006 BHD
31 mar 2025	1 BHD = 1608.3301 XAF	1 XAF = 0.0006 BHD

Apr 2025

Data	BHD-XAF	XAF-BHD
01 abr 2025	1 BHD = 1608.3922 XAF	1 XAF = 0.0006 BHD
02 abr 2025	1 BHD = 1611.6553 XAF	1 XAF = 0.0006 BHD
03 abr 2025	1 BHD = 1600.9673 XAF	1 XAF = 0.0006 BHD
04 abr 2025	1 BHD = 1574.1837 XAF	1 XAF = 0.0006 BHD
05 abr 2025	1 BHD = 1588.6582 XAF	1 XAF = 0.0006 BHD
06 abr 2025	1 BHD = 1588.6582 XAF	1 XAF = 0.0006 BHD
07 abr 2025	1 BHD = 1589.4254 XAF	1 XAF = 0.0006 BHD
08 abr 2025	1 BHD = 1594.4012 XAF	1 XAF = 0.0006 BHD
09 abr 2025	1 BHD = 1575.5555 XAF	1 XAF = 0.0006 BHD
10 abr 2025	1 BHD = 1576.2138 XAF	1 XAF = 0.0006 BHD
11 abr 2025	1 BHD = 1554.836 XAF	1 XAF = 0.0006 BHD
12 abr 2025	1 BHD = 1533.3273 XAF	1 XAF = 0.0007 BHD
13 abr 2025	1 BHD = 1533.5953 XAF	1 XAF = 0.0007 BHD
14 abr 2025	1 BHD = 1532.5952 XAF	1 XAF = 0.0007 BHD
15 abr 2025	1 BHD = 1535.4014 XAF	1 XAF = 0.0007 BHD
16 abr 2025	1 BHD = 1541.8661 XAF	1 XAF = 0.0006 BHD
17 abr 2025	1 BHD = 1531.314 XAF	1 XAF = 0.0007 BHD
18 abr 2025	1 BHD = 1531.2044 XAF	1 XAF = 0.0007 BHD
19 abr 2025	1 BHD = 1531.2044 XAF	1 XAF = 0.0007 BHD
20 abr 2025	1 BHD = 1531.2044 XAF	1 XAF = 0.0007 BHD
21 abr 2025	1 BHD = 1531.2044 XAF	1 XAF = 0.0007 BHD
22 abr 2025	1 BHD = 1514.693 XAF	1 XAF = 0.0007 BHD
23 abr 2025	1 BHD = 1526.2985 XAF	1 XAF = 0.0007 BHD
24 abr 2025	1 BHD = 1528.5614 XAF	1 XAF = 0.0007 BHD
25 abr 2025	1 BHD = 1532.4935 XAF	1 XAF = 0.0007 BHD
26 abr 2025	1 BHD = 1532.6148 XAF	1 XAF = 0.0007 BHD
27 abr 2025	1 BHD = 1532.6177 XAF	1 XAF = 0.0007 BHD
28 abr 2025	1 BHD = 1534.0229 XAF	1 XAF = 0.0007 BHD
29 abr 2025	1 BHD = 1529.2061 XAF	1 XAF = 0.0007 BHD
30 abr 2025	1 BHD = 1531.3643 XAF	1 XAF = 0.0007 BHD

May 2025

Data	BHD-XAF	XAF-BHD
01 mai 2025	1 BHD = 1531.5417 XAF	1 XAF = 0.0007 BHD
02 mai 2025	1 BHD = 1535.9935 XAF	1 XAF = 0.0007 BHD
03 mai 2025	1 BHD = 1535.4791 XAF	1 XAF = 0.0007 BHD
04 mai 2025	1 BHD = 1535.4791 XAF	1 XAF = 0.0007 BHD
05 mai 2025	1 BHD = 1532.2857 XAF	1 XAF = 0.0007 BHD
06 mai 2025	1 BHD = 1536.145 XAF	1 XAF = 0.0007 BHD
07 mai 2025	1 BHD = 1530.9425 XAF	1 XAF = 0.0007 BHD
08 mai 2025	1 BHD = 1539.9025 XAF	1 XAF = 0.0006 BHD
09 mai 2025	1 BHD = 1546.9028 XAF	1 XAF = 0.0006 BHD
10 mai 2025	1 BHD = 1546.7399 XAF	1 XAF = 0.0006 BHD
11 mai 2025	1 BHD = 1547.0695 XAF	1 XAF = 0.0006 BHD
12 mai 2025	1 BHD = 1567.7346 XAF	1 XAF = 0.0006 BHD
13 mai 2025	1 BHD = 1566.6014 XAF	1 XAF = 0.0006 BHD
14 mai 2025	1 BHD = 1551.662 XAF	1 XAF = 0.0006 BHD
15 mai 2025	1 BHD = 1554.8937 XAF	1 XAF = 0.0006 BHD
16 mai 2025	1 BHD = 1553.1247 XAF	1 XAF = 0.0006 BHD
17 mai 2025	1 BHD = 1553.664 XAF	1 XAF = 0.0006 BHD
18 mai 2025	1 BHD = 1553.664 XAF	1 XAF = 0.0006 BHD
19 mai 2025	1 BHD = 1543.0392 XAF	1 XAF = 0.0006 BHD
20 mai 2025	1 BHD = 1546.7169 XAF	1 XAF = 0.0006 BHD
21 mai 2025	1 BHD = 1534.0509 XAF	1 XAF = 0.0007 BHD
22 mai 2025	1 BHD = 1538.876 XAF	1 XAF = 0.0006 BHD
23 mai 2025	1 BHD = 1533.4601 XAF	1 XAF = 0.0007 BHD
24 mai 2025	1 BHD = 1530.8221 XAF	1 XAF = 0.0007 BHD
25 mai 2025	1 BHD = 1530.8221 XAF	1 XAF = 0.0007 BHD
26 mai 2025	1 BHD = 1528.6012 XAF	1 XAF = 0.0007 BHD
27 mai 2025	1 BHD = 1533.6182 XAF	1 XAF = 0.0007 BHD
28 mai 2025	1 BHD = 1536.8558 XAF	1 XAF = 0.0007 BHD
29 mai 2025	1 BHD = 1542.0519 XAF	1 XAF = 0.0006 BHD
30 mai 2025	1 BHD = 1535.2009 XAF	1 XAF = 0.0007 BHD
31 mai 2025	1 BHD = 1542.2391 XAF	1 XAF = 0.0006 BHD

Jun 2025

Data	BHD-XAF	XAF-BHD
01 jun 2025	1 BHD = 1540.1668 XAF	1 XAF = 0.0006 BHD
02 jun 2025	1 BHD = 1523.1954 XAF	1 XAF = 0.0007 BHD
03 jun 2025	1 BHD = 1527.5123 XAF	1 XAF = 0.0007 BHD
04 jun 2025	1 BHD = 1527.8214 XAF	1 XAF = 0.0007 BHD
05 jun 2025	1 BHD = 1522.9905 XAF	1 XAF = 0.0007 BHD
06 jun 2025	1 BHD = 1523.1151 XAF	1 XAF = 0.0007 BHD
07 jun 2025	1 BHD = 1523.0022 XAF	1 XAF = 0.0007 BHD
08 jun 2025	1 BHD = 1523.0022 XAF	1 XAF = 0.0007 BHD
09 jun 2025	1 BHD = 1523.7173 XAF	1 XAF = 0.0007 BHD
10 jun 2025	1 BHD = 1522.0532 XAF	1 XAF = 0.0007 BHD
11 jun 2025	1 BHD = 1521.2028 XAF	1 XAF = 0.0007 BHD
12 jun 2025	1 BHD = 1499.9318 XAF	1 XAF = 0.0007 BHD
13 jun 2025	1 BHD = 1512.1662 XAF	1 XAF = 0.0007 BHD
14 jun 2025	1 BHD = 1511.4228 XAF	1 XAF = 0.0007 BHD
15 jun 2025	1 BHD = 1511.4228 XAF	1 XAF = 0.0007 BHD
16 jun 2025	1 BHD = 1501.6674 XAF	1 XAF = 0.0007 BHD
17 jun 2025	1 BHD = 1503.1107 XAF	1 XAF = 0.0007 BHD
18 jun 2025	1 BHD = 1512.8164 XAF	1 XAF = 0.0007 BHD
19 jun 2025	1 BHD = 1514.102 XAF	1 XAF = 0.0007 BHD
20 jun 2025	1 BHD = 1509.637 XAF	1 XAF = 0.0007 BHD
21 jun 2025	1 BHD = 1508.9883 XAF	1 XAF = 0.0007 BHD
22 jun 2025	1 BHD = 1508.9883 XAF	1 XAF = 0.0007 BHD
23 jun 2025	1 BHD = 1515.7183 XAF	1 XAF = 0.0007 BHD
24 jun 2025	1 BHD = 1498.8206 XAF	1 XAF = 0.0007 BHD
25 jun 2025	1 BHD = 1498.2119 XAF	1 XAF = 0.0007 BHD
26 jun 2025	1 BHD = 1486.1102 XAF	1 XAF = 0.0007 BHD
27 jun 2025	1 BHD = 1483.7817 XAF	1 XAF = 0.0007 BHD
28 jun 2025	1 BHD = 1488.7817 XAF	1 XAF = 0.0007 BHD
29 jun 2025	1 BHD = 1488.7817 XAF	1 XAF = 0.0007 BHD
30 jun 2025	1 BHD = 1482.8235 XAF	1 XAF = 0.0007 BHD

Jul 2025

Data	BHD-XAF	XAF-BHD
01 jul 2025	1 BHD = 1472.8487 XAF	1 XAF = 0.0007 BHD
02 jul 2025	1 BHD = 1478.6073 XAF	1 XAF = 0.0007 BHD
03 jul 2025	1 BHD = 1475.5302 XAF	1 XAF = 0.0007 BHD
04 jul 2025	1 BHD = 1477.074 XAF	1 XAF = 0.0007 BHD
05 jul 2025	1 BHD = 1480.0482 XAF	1 XAF = 0.0007 BHD
06 jul 2025	1 BHD = 1480.0482 XAF	1 XAF = 0.0007 BHD

Informação sobre as taxas de câmbio de BHD-XAF e XAF-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias