currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-XAF e XAF-BHD - 2025

Taxas de câmbio BHD-XAF e XAF-BHD - 2025

Taxas de câmbio de BHD-XAF e XAF-BHD

Verifique abaixo as taxas de câmbio para BHD-XAF e XAF-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BHD = 1572,1045 XAF
1 XAF = 0,0006 BHD
1A 2A 3A
BHD para XAFXAF para BHD
1.493,0158 Data: 8/21 1.494,0264 Data: 8/20 1.488,6984 Data: 8/19 1.488,9857 Data: 8/18 1.488,7829 Data: 8/17 1.489,2125 Data: 8/16 1.488,0045 Data: 8/15 1.488,1834 Data: 8/14 1.484,7682 Data: 8/13 1.498,8988 Data: 8/12 1.494,6255 Data: 8/11 1.504,8328 Data: 8/10 1.504,9562 Data: 8/9 1.494,1509 Data: 8/8 1.492,8167 Data: 8/7 1.499,0851 Data: 8/6 1.507,8307 Data: 8/5 1.502,0536 Data: 8/4 1.524,7732 Data: 8/3 1.524,7732 Data: 8/2 1.524,1303 Data: 8/1 1.520,2511 Data: 7/31 1.508,3021 Data: 7/30 1.504,8281 Data: 7/29 1.493,5403 Data: 7/28 1.483,7288 Data: 7/27 1.483,7288 Data: 7/26 1.484,9025 Data: 7/25 1.481,3152 Data: 7/24 1.483,9500 Data: 7/23 1.487,0740 Data: 7/22 1.492,1534 Data: 7/21 1.495,5711 Data: 7/20 1.494,8891 Data: 7/19 1.493,9817 Data: 7/18 1.501,6423 Data: 7/17 1.497,8189 Data: 7/16 1.490,0979 Data: 7/15 1.487,7486 Data: 7/14 1.487,7047 Data: 7/13 1.487,7683 Data: 7/12 1.487,6842 Data: 7/11 1.484,5918 Data: 7/10 1.486,7442 Data: 7/9 1.483,0566 Data: 7/8 1.484,0659 Data: 7/7 1.480,0482 Data: 7/6 1.480,0482 Data: 7/5 1.477,0740 Data: 7/4 1.475,5302 Data: 7/3 1.478,6073 Data: 7/2 1.472,8487 Data: 7/1 1.482,8235 Data: 6/30 1.488,7817 Data: 6/29 1.488,7817 Data: 6/28 1.483,7817 Data: 6/27 1.486,1102 Data: 6/26 1.498,2119 Data: 6/25 1.498,8206 Data: 6/24 1.515,7183 Data: 6/23 1.508,9883 Data: 6/22 1.508,9883 Data: 6/21 1.509,6370 Data: 6/20 1.514,1020 Data: 6/19 1.512,8164 Data: 6/18 1.503,1107 Data: 6/17 1.501,6674 Data: 6/16 1.511,4228 Data: 6/15 1.511,4228 Data: 6/14 1.512,1662 Data: 6/13 1.499,9318 Data: 6/12 1.521,2028 Data: 6/11 1.522,0532 Data: 6/10 1.523,7173 Data: 6/9 1.523,0022 Data: 6/8 1.523,0022 Data: 6/7 1.523,1151 Data: 6/6 1.522,9905 Data: 6/5 1.527,8214 Data: 6/4 1.527,5123 Data: 6/3 1.523,1954 Data: 6/2 1.540,1668 Data: 6/1 1.542,2391 Data: 5/31 1.535,2009 Data: 5/30 1.542,0519 Data: 5/29 1.536,8558 Data: 5/28 1.533,6182 Data: 5/27 1.528,6012 Data: 5/26 1.530,8221 Data: 5/25 1.530,8221 Data: 5/24 1.533,4601 Data: 5/23 1.538,8760 Data: 5/22 1.534,0509 Data: 5/21 1.546,7169 Data: 5/20 1.543,0392 Data: 5/19 1.553,6640 Data: 5/18 1.553,6640 Data: 5/17 1.553,1247 Data: 5/16 1.554,8937 Data: 5/15 1.551,6620 Data: 5/14 1.566,6014 Data: 5/13 1.567,7346 Data: 5/12 1.547,0695 Data: 5/11 1.546,7399 Data: 5/10 1.546,9028 Data: 5/9 1.539,9025 Data: 5/8 1.530,9425 Data: 5/7 1.536,1450 Data: 5/6 1.532,2857 Data: 5/5 1.535,4791 Data: 5/4 1.535,4791 Data: 5/3 1.535,9935 Data: 5/2 1.531,5417 Data: 5/1 1.531,3643 Data: 4/30 1.529,2061 Data: 4/29 1.534,0229 Data: 4/28 1.532,6177 Data: 4/27 1.532,6148 Data: 4/26 1.532,4935 Data: 4/25 1.528,5614 Data: 4/24 1.526,2985 Data: 4/23 1.514,6930 Data: 4/22 1.531,2044 Data: 4/21 1.531,2044 Data: 4/20 1.531,2044 Data: 4/19 1.531,2044 Data: 4/18 1.531,3140 Data: 4/17 1.541,8661 Data: 4/16 1.535,4014 Data: 4/15 1.532,5952 Data: 4/14 1.533,5953 Data: 4/13 1.533,3273 Data: 4/12 1.554,8360 Data: 4/11 1.576,2138 Data: 4/10 1.575,5555 Data: 4/9 1.594,4012 Data: 4/8 1.589,4254 Data: 4/7 1.588,6582 Data: 4/6 1.588,6582 Data: 4/5 1.574,1837 Data: 4/4 1.600,9673 Data: 4/3 1.611,6553 Data: 4/2 1.608,3922 Data: 4/1 1.608,3301 Data: 3/31 1.621,1363 Data: 3/30 1.624,7618 Data: 3/29 1.615,2658 Data: 3/28 1.612,1278 Data: 3/27 1.613,6793 Data: 3/26 1.611,9124 Data: 3/25 1.609,1382 Data: 3/24 1.615,1319 Data: 3/23 1.609,3173 Data: 3/22 1.604,5710 Data: 3/21 1.599,8964 Data: 3/20 1.592,3590 Data: 3/19 1.593,1275 Data: 3/18 1.597,1456 Data: 3/17 1.601,5670 Data: 3/16 1.596,7791 Data: 3/15 1.602,4946 Data: 3/14 1.602,8347 Data: 3/13 1.597,3907 Data: 3/12 1.605,7002 Data: 3/11 1.606,6811 Data: 3/10 1.605,7713 Data: 3/9 1.600,7804 Data: 3/8 1.604,8520 Data: 3/7 1.611,5608 Data: 3/6 1.627,1053 Data: 3/5 1.650,5581 Data: 3/4 1.677,9395 Data: 3/3 1.677,9535 Data: 3/2 1.672,8202 Data: 3/1 1.671,6115 Data: 2/28 1.660,9429 Data: 2/27 1.658,2933 Data: 2/26 1.657,9573 Data: 2/25 1.662,3665 Data: 2/24 1.661,9149 Data: 2/23 1.661,9149 Data: 2/22 1.663,4471 Data: 2/21 1.672,9207 Data: 2/20 1.669,0139 Data: 2/19 1.664,6756 Data: 2/18 1.660,5010 Data: 2/17 1.658,9701 Data: 2/16 1.658,9701 Data: 2/15 1.663,4842 Data: 2/14 1.673,5883 Data: 2/13 1.677,8589 Data: 2/12 1.685,4132 Data: 2/11 1.687,8345 Data: 2/10 1.675,9253 Data: 2/9 1.684,9643 Data: 2/8 1.677,5664 Data: 2/7 1.680,2988 Data: 2/6 1.672,1997 Data: 2/5 1.685,6418 Data: 2/4 1.696,8481 Data: 2/3 1.676,7813 Data: 2/2 1.676,3387 Data: 2/1 1.676,7755 Data: 1/31 1.673,6477 Data: 1/30 1.674,3153 Data: 1/29 1.670,8323 Data: 1/28 1.655,4953 Data: 1/27 1.659,3912 Data: 1/26 1.658,1326 Data: 1/25 1.660,0705 Data: 1/24 1.674,0204 Data: 1/23 1.672,4885 Data: 1/22 1.681,1256 Data: 1/21 1.691,0599 Data: 1/20 1.694,5434 Data: 1/19 1.688,8683 Data: 1/18 1.689,5455 Data: 1/17 1.692,1676 Data: 1/16 1.689,1081 Data: 1/15 1.699,8573 Data: 1/14 1.708,0098 Data: 1/13 1.698,4906 Data: 1/12 1.698,4906 Data: 1/11 1.689,4137 Data: 1/10 1.689,2970 Data: 1/9 1.691,5647 Data: 1/8 1.672,1558 Data: 1/7 1.671,4227 Data: 1/6 1.687,9999 Data: 1/5 1.687,9999 Data: 1/4 1.690,3295 Data: 1/3 1.684,1326 Data: 1/2 1.664,1872 Data: 1/1 1.493,0158 Data: 8/21 1.494,0264 Data: 8/20 1.488,6984 Data: 8/19 1.488,9857 Data: 8/18 1.488,7829 Data: 8/17 1.489,2125 Data: 8/16 1.488,0045 Data: 8/15 1.488,1834 Data: 8/14 1.484,7682 Data: 8/13 1.498,8988 Data: 8/12 1.494,6255 Data: 8/11 1.504,8328 Data: 8/10 1.504,9562 Data: 8/9 1.494,1509 Data: 8/8 1.492,8167 Data: 8/7 1.499,0851 Data: 8/6 1.507,8307 Data: 8/5 1.502,0536 Data: 8/4 1.524,7732 Data: 8/3 1.524,7732 Data: 8/2 1.524,1303 Data: 8/1 1.520,2511 Data: 7/31 1.508,3021 Data: 7/30 1.504,8281 Data: 7/29 1.493,5403 Data: 7/28 1.483,7288 Data: 7/27 1.483,7288 Data: 7/26 1.484,9025 Data: 7/25 1.481,3152 Data: 7/24 1.483,9500 Data: 7/23 1.487,0740 Data: 7/22 1.492,1534 Data: 7/21 1.495,5711 Data: 7/20 1.494,8891 Data: 7/19 1.493,9817 Data: 7/18 1.501,6423 Data: 7/17 1.497,8189 Data: 7/16 1.490,0979 Data: 7/15 1.487,7486 Data: 7/14 1.487,7047 Data: 7/13 1.487,7683 Data: 7/12 1.487,6842 Data: 7/11 1.484,5918 Data: 7/10 1.486,7442 Data: 7/9 1.483,0566 Data: 7/8 1.484,0659 Data: 7/7 1.480,0482 Data: 7/6 1.480,0482 Data: 7/5 1.477,0740 Data: 7/4 1.475,5302 Data: 7/3 1.478,6073 Data: 7/2 1.472,8487 Data: 7/1 1.482,8235 Data: 6/30 1.488,7817 Data: 6/29 1.488,7817 Data: 6/28 1.483,7817 Data: 6/27 1.486,1102 Data: 6/26 1.498,2119 Data: 6/25 1.498,8206 Data: 6/24 1.515,7183 Data: 6/23 1.508,9883 Data: 6/22 1.508,9883 Data: 6/21 1.509,6370 Data: 6/20 1.514,1020 Data: 6/19 1.512,8164 Data: 6/18 1.503,1107 Data: 6/17 1.501,6674 Data: 6/16 1.511,4228 Data: 6/15 1.511,4228 Data: 6/14 1.512,1662 Data: 6/13 1.499,9318 Data: 6/12 1.521,2028 Data: 6/11 1.522,0532 Data: 6/10 1.523,7173 Data: 6/9 1.523,0022 Data: 6/8 1.523,0022 Data: 6/7 1.523,1151 Data: 6/6 1.522,9905 Data: 6/5 1.527,8214 Data: 6/4 1.527,5123 Data: 6/3 1.523,1954 Data: 6/2 1.540,1668 Data: 6/1 1.542,2391 Data: 5/31 1.535,2009 Data: 5/30 1.542,0519 Data: 5/29 1.536,8558 Data: 5/28 1.533,6182 Data: 5/27 1.528,6012 Data: 5/26 1.530,8221 Data: 5/25 1.530,8221 Data: 5/24 1.533,4601 Data: 5/23 1.538,8760 Data: 5/22 1.534,0509 Data: 5/21 1.546,7169 Data: 5/20 1.543,0392 Data: 5/19 1.553,6640 Data: 5/18 1.553,6640 Data: 5/17 1.553,1247 Data: 5/16 1.554,8937 Data: 5/15 1.551,6620 Data: 5/14 1.566,6014 Data: 5/13 1.567,7346 Data: 5/12 1.547,0695 Data: 5/11 1.546,7399 Data: 5/10 1.546,9028 Data: 5/9 1.539,9025 Data: 5/8 1.530,9425 Data: 5/7 1.536,1450 Data: 5/6 1.532,2857 Data: 5/5 1.535,4791 Data: 5/4 1.535,4791 Data: 5/3 1.535,9935 Data: 5/2 1.531,5417 Data: 5/1 1.531,3643 Data: 4/30 1.529,2061 Data: 4/29 1.534,0229 Data: 4/28 1.532,6177 Data: 4/27 1.532,6148 Data: 4/26 1.532,4935 Data: 4/25 1.528,5614 Data: 4/24 1.526,2985 Data: 4/23 1.514,6930 Data: 4/22 1.531,2044 Data: 4/21 1.531,2044 Data: 4/20 1.531,2044 Data: 4/19 1.531,2044 Data: 4/18 1.531,3140 Data: 4/17 1.541,8661 Data: 4/16 1.535,4014 Data: 4/15 1.532,5952 Data: 4/14 1.533,5953 Data: 4/13 1.533,3273 Data: 4/12 1.554,8360 Data: 4/11 1.576,2138 Data: 4/10 1.575,5555 Data: 4/9 1.594,4012 Data: 4/8 1.589,4254 Data: 4/7 1.588,6582 Data: 4/6 1.588,6582 Data: 4/5 1.574,1837 Data: 4/4 1.600,9673 Data: 4/3 1.611,6553 Data: 4/2 1.608,3922 Data: 4/1 1.608,3301 Data: 3/31 1.621,1363 Data: 3/30 1.624,7618 Data: 3/29 1.615,2658 Data: 3/28 1.612,1278 Data: 3/27 1.613,6793 Data: 3/26 1.611,9124 Data: 3/25 1.609,1382 Data: 3/24 1.615,1319 Data: 3/23 1.609,3173 Data: 3/22 1.604,5710 Data: 3/21 1.599,8964 Data: 3/20 1.592,3590 Data: 3/19 1.593,1275 Data: 3/18 1.597,1456 Data: 3/17 1.601,5670 Data: 3/16 1.596,7791 Data: 3/15 1.602,4946 Data: 3/14 1.602,8347 Data: 3/13 1.597,3907 Data: 3/12 1.605,7002 Data: 3/11 1.606,6811 Data: 3/10 1.605,7713 Data: 3/9 1.600,7804 Data: 3/8 1.604,8520 Data: 3/7 1.611,5608 Data: 3/6 1.627,1053 Data: 3/5 1.650,5581 Data: 3/4 1.677,9395 Data: 3/3 1.677,9535 Data: 3/2 1.672,8202 Data: 3/1 1.671,6115 Data: 2/28 1.660,9429 Data: 2/27 1.658,2933 Data: 2/26 1.657,9573 Data: 2/25 1.662,3665 Data: 2/24 1.661,9149 Data: 2/23 1.661,9149 Data: 2/22 1.663,4471 Data: 2/21 1.672,9207 Data: 2/20 1.669,0139 Data: 2/19 1.664,6756 Data: 2/18 1.660,5010 Data: 2/17 1.658,9701 Data: 2/16 1.658,9701 Data: 2/15 1.663,4842 Data: 2/14 1.673,5883 Data: 2/13 1.677,8589 Data: 2/12 1.685,4132 Data: 2/11 1.687,8345 Data: 2/10 1.675,9253 Data: 2/9 1.684,9643 Data: 2/8 1.677,5664 Data: 2/7 1.680,2988 Data: 2/6 1.672,1997 Data: 2/5 1.685,6418 Data: 2/4 1.696,8481 Data: 2/3 1.676,7813 Data: 2/2 1.676,3387 Data: 2/1 1.676,7755 Data: 1/31 1.673,6477 Data: 1/30 1.674,3153 Data: 1/29 1.670,8323 Data: 1/28 1.655,4953 Data: 1/27 1.659,3912 Data: 1/26 1.658,1326 Data: 1/25 1.660,0705 Data: 1/24 1.674,0204 Data: 1/23 1.672,4885 Data: 1/22 1.681,1256 Data: 1/21 1.691,0599 Data: 1/20 1.694,5434 Data: 1/19 1.688,8683 Data: 1/18 1.689,5455 Data: 1/17 1.692,1676 Data: 1/16 1.689,1081 Data: 1/15 1.699,8573 Data: 1/14 1.708,0098 Data: 1/13 1.698,4906 Data: 1/12 1.698,4906 Data: 1/11 1.689,4137 Data: 1/10 1.689,2970 Data: 1/9 1.691,5647 Data: 1/8 1.672,1558 Data: 1/7 1.671,4227 Data: 1/6 1.687,9999 Data: 1/5 1.687,9999 Data: 1/4 1.690,3295 Data: 1/3 1.684,1326 Data: 1/2 1.664,1872 Data: 1/1

Jan 2025

DataBHD-XAFXAF-BHD
01 jan 2025 1 BHD = 1664.1872 XAF 1 XAF = 0.0006 BHD
02 jan 2025 1 BHD = 1684.1326 XAF 1 XAF = 0.0006 BHD
03 jan 2025 1 BHD = 1690.3295 XAF 1 XAF = 0.0006 BHD
04 jan 2025 1 BHD = 1687.9999 XAF 1 XAF = 0.0006 BHD
05 jan 2025 1 BHD = 1687.9999 XAF 1 XAF = 0.0006 BHD
06 jan 2025 1 BHD = 1671.4227 XAF 1 XAF = 0.0006 BHD
07 jan 2025 1 BHD = 1672.1558 XAF 1 XAF = 0.0006 BHD
08 jan 2025 1 BHD = 1691.5647 XAF 1 XAF = 0.0006 BHD
09 jan 2025 1 BHD = 1689.297 XAF 1 XAF = 0.0006 BHD
10 jan 2025 1 BHD = 1689.4137 XAF 1 XAF = 0.0006 BHD
11 jan 2025 1 BHD = 1698.4906 XAF 1 XAF = 0.0006 BHD
12 jan 2025 1 BHD = 1698.4906 XAF 1 XAF = 0.0006 BHD
13 jan 2025 1 BHD = 1708.0098 XAF 1 XAF = 0.0006 BHD
14 jan 2025 1 BHD = 1699.8573 XAF 1 XAF = 0.0006 BHD
15 jan 2025 1 BHD = 1689.1081 XAF 1 XAF = 0.0006 BHD
16 jan 2025 1 BHD = 1692.1676 XAF 1 XAF = 0.0006 BHD
17 jan 2025 1 BHD = 1689.5455 XAF 1 XAF = 0.0006 BHD
18 jan 2025 1 BHD = 1688.8683 XAF 1 XAF = 0.0006 BHD
19 jan 2025 1 BHD = 1694.5434 XAF 1 XAF = 0.0006 BHD
20 jan 2025 1 BHD = 1691.0599 XAF 1 XAF = 0.0006 BHD
21 jan 2025 1 BHD = 1681.1256 XAF 1 XAF = 0.0006 BHD
22 jan 2025 1 BHD = 1672.4885 XAF 1 XAF = 0.0006 BHD
23 jan 2025 1 BHD = 1674.0204 XAF 1 XAF = 0.0006 BHD
24 jan 2025 1 BHD = 1660.0705 XAF 1 XAF = 0.0006 BHD
25 jan 2025 1 BHD = 1658.1326 XAF 1 XAF = 0.0006 BHD
26 jan 2025 1 BHD = 1659.3912 XAF 1 XAF = 0.0006 BHD
27 jan 2025 1 BHD = 1655.4953 XAF 1 XAF = 0.0006 BHD
28 jan 2025 1 BHD = 1670.8323 XAF 1 XAF = 0.0006 BHD
29 jan 2025 1 BHD = 1674.3153 XAF 1 XAF = 0.0006 BHD
30 jan 2025 1 BHD = 1673.6477 XAF 1 XAF = 0.0006 BHD
31 jan 2025 1 BHD = 1676.7755 XAF 1 XAF = 0.0006 BHD

Feb 2025

DataBHD-XAFXAF-BHD
01 fev 2025 1 BHD = 1676.3387 XAF 1 XAF = 0.0006 BHD
02 fev 2025 1 BHD = 1676.7813 XAF 1 XAF = 0.0006 BHD
03 fev 2025 1 BHD = 1696.8481 XAF 1 XAF = 0.0006 BHD
04 fev 2025 1 BHD = 1685.6418 XAF 1 XAF = 0.0006 BHD
05 fev 2025 1 BHD = 1672.1997 XAF 1 XAF = 0.0006 BHD
06 fev 2025 1 BHD = 1680.2988 XAF 1 XAF = 0.0006 BHD
07 fev 2025 1 BHD = 1677.5664 XAF 1 XAF = 0.0006 BHD
08 fev 2025 1 BHD = 1684.9643 XAF 1 XAF = 0.0006 BHD
09 fev 2025 1 BHD = 1675.9253 XAF 1 XAF = 0.0006 BHD
10 fev 2025 1 BHD = 1687.8345 XAF 1 XAF = 0.0006 BHD
11 fev 2025 1 BHD = 1685.4132 XAF 1 XAF = 0.0006 BHD
12 fev 2025 1 BHD = 1677.8589 XAF 1 XAF = 0.0006 BHD
13 fev 2025 1 BHD = 1673.5883 XAF 1 XAF = 0.0006 BHD
14 fev 2025 1 BHD = 1663.4842 XAF 1 XAF = 0.0006 BHD
15 fev 2025 1 BHD = 1658.9701 XAF 1 XAF = 0.0006 BHD
16 fev 2025 1 BHD = 1658.9701 XAF 1 XAF = 0.0006 BHD
17 fev 2025 1 BHD = 1660.501 XAF 1 XAF = 0.0006 BHD
18 fev 2025 1 BHD = 1664.6756 XAF 1 XAF = 0.0006 BHD
19 fev 2025 1 BHD = 1669.0139 XAF 1 XAF = 0.0006 BHD
20 fev 2025 1 BHD = 1672.9207 XAF 1 XAF = 0.0006 BHD
21 fev 2025 1 BHD = 1663.4471 XAF 1 XAF = 0.0006 BHD
22 fev 2025 1 BHD = 1661.9149 XAF 1 XAF = 0.0006 BHD
23 fev 2025 1 BHD = 1661.9149 XAF 1 XAF = 0.0006 BHD
24 fev 2025 1 BHD = 1662.3665 XAF 1 XAF = 0.0006 BHD
25 fev 2025 1 BHD = 1657.9573 XAF 1 XAF = 0.0006 BHD
26 fev 2025 1 BHD = 1658.2933 XAF 1 XAF = 0.0006 BHD
27 fev 2025 1 BHD = 1660.9429 XAF 1 XAF = 0.0006 BHD
28 fev 2025 1 BHD = 1671.6115 XAF 1 XAF = 0.0006 BHD

Mar 2025

DataBHD-XAFXAF-BHD
01 mar 2025 1 BHD = 1672.8202 XAF 1 XAF = 0.0006 BHD
02 mar 2025 1 BHD = 1677.9535 XAF 1 XAF = 0.0006 BHD
03 mar 2025 1 BHD = 1677.9395 XAF 1 XAF = 0.0006 BHD
04 mar 2025 1 BHD = 1650.5581 XAF 1 XAF = 0.0006 BHD
05 mar 2025 1 BHD = 1627.1053 XAF 1 XAF = 0.0006 BHD
06 mar 2025 1 BHD = 1611.5608 XAF 1 XAF = 0.0006 BHD
07 mar 2025 1 BHD = 1604.852 XAF 1 XAF = 0.0006 BHD
08 mar 2025 1 BHD = 1600.7804 XAF 1 XAF = 0.0006 BHD
09 mar 2025 1 BHD = 1605.7713 XAF 1 XAF = 0.0006 BHD
10 mar 2025 1 BHD = 1606.6811 XAF 1 XAF = 0.0006 BHD
11 mar 2025 1 BHD = 1605.7002 XAF 1 XAF = 0.0006 BHD
12 mar 2025 1 BHD = 1597.3907 XAF 1 XAF = 0.0006 BHD
13 mar 2025 1 BHD = 1602.8347 XAF 1 XAF = 0.0006 BHD
14 mar 2025 1 BHD = 1602.4946 XAF 1 XAF = 0.0006 BHD
15 mar 2025 1 BHD = 1596.7791 XAF 1 XAF = 0.0006 BHD
16 mar 2025 1 BHD = 1601.567 XAF 1 XAF = 0.0006 BHD
17 mar 2025 1 BHD = 1597.1456 XAF 1 XAF = 0.0006 BHD
18 mar 2025 1 BHD = 1593.1275 XAF 1 XAF = 0.0006 BHD
19 mar 2025 1 BHD = 1592.359 XAF 1 XAF = 0.0006 BHD
20 mar 2025 1 BHD = 1599.8964 XAF 1 XAF = 0.0006 BHD
21 mar 2025 1 BHD = 1604.571 XAF 1 XAF = 0.0006 BHD
22 mar 2025 1 BHD = 1609.3173 XAF 1 XAF = 0.0006 BHD
23 mar 2025 1 BHD = 1615.1319 XAF 1 XAF = 0.0006 BHD
24 mar 2025 1 BHD = 1609.1382 XAF 1 XAF = 0.0006 BHD
25 mar 2025 1 BHD = 1611.9124 XAF 1 XAF = 0.0006 BHD
26 mar 2025 1 BHD = 1613.6793 XAF 1 XAF = 0.0006 BHD
27 mar 2025 1 BHD = 1612.1278 XAF 1 XAF = 0.0006 BHD
28 mar 2025 1 BHD = 1615.2658 XAF 1 XAF = 0.0006 BHD
29 mar 2025 1 BHD = 1624.7618 XAF 1 XAF = 0.0006 BHD
30 mar 2025 1 BHD = 1621.1363 XAF 1 XAF = 0.0006 BHD
31 mar 2025 1 BHD = 1608.3301 XAF 1 XAF = 0.0006 BHD

Apr 2025

DataBHD-XAFXAF-BHD
01 abr 2025 1 BHD = 1608.3922 XAF 1 XAF = 0.0006 BHD
02 abr 2025 1 BHD = 1611.6553 XAF 1 XAF = 0.0006 BHD
03 abr 2025 1 BHD = 1600.9673 XAF 1 XAF = 0.0006 BHD
04 abr 2025 1 BHD = 1574.1837 XAF 1 XAF = 0.0006 BHD
05 abr 2025 1 BHD = 1588.6582 XAF 1 XAF = 0.0006 BHD
06 abr 2025 1 BHD = 1588.6582 XAF 1 XAF = 0.0006 BHD
07 abr 2025 1 BHD = 1589.4254 XAF 1 XAF = 0.0006 BHD
08 abr 2025 1 BHD = 1594.4012 XAF 1 XAF = 0.0006 BHD
09 abr 2025 1 BHD = 1575.5555 XAF 1 XAF = 0.0006 BHD
10 abr 2025 1 BHD = 1576.2138 XAF 1 XAF = 0.0006 BHD
11 abr 2025 1 BHD = 1554.836 XAF 1 XAF = 0.0006 BHD
12 abr 2025 1 BHD = 1533.3273 XAF 1 XAF = 0.0007 BHD
13 abr 2025 1 BHD = 1533.5953 XAF 1 XAF = 0.0007 BHD
14 abr 2025 1 BHD = 1532.5952 XAF 1 XAF = 0.0007 BHD
15 abr 2025 1 BHD = 1535.4014 XAF 1 XAF = 0.0007 BHD
16 abr 2025 1 BHD = 1541.8661 XAF 1 XAF = 0.0006 BHD
17 abr 2025 1 BHD = 1531.314 XAF 1 XAF = 0.0007 BHD
18 abr 2025 1 BHD = 1531.2044 XAF 1 XAF = 0.0007 BHD
19 abr 2025 1 BHD = 1531.2044 XAF 1 XAF = 0.0007 BHD
20 abr 2025 1 BHD = 1531.2044 XAF 1 XAF = 0.0007 BHD
21 abr 2025 1 BHD = 1531.2044 XAF 1 XAF = 0.0007 BHD
22 abr 2025 1 BHD = 1514.693 XAF 1 XAF = 0.0007 BHD
23 abr 2025 1 BHD = 1526.2985 XAF 1 XAF = 0.0007 BHD
24 abr 2025 1 BHD = 1528.5614 XAF 1 XAF = 0.0007 BHD
25 abr 2025 1 BHD = 1532.4935 XAF 1 XAF = 0.0007 BHD
26 abr 2025 1 BHD = 1532.6148 XAF 1 XAF = 0.0007 BHD
27 abr 2025 1 BHD = 1532.6177 XAF 1 XAF = 0.0007 BHD
28 abr 2025 1 BHD = 1534.0229 XAF 1 XAF = 0.0007 BHD
29 abr 2025 1 BHD = 1529.2061 XAF 1 XAF = 0.0007 BHD
30 abr 2025 1 BHD = 1531.3643 XAF 1 XAF = 0.0007 BHD

May 2025

DataBHD-XAFXAF-BHD
01 mai 2025 1 BHD = 1531.5417 XAF 1 XAF = 0.0007 BHD
02 mai 2025 1 BHD = 1535.9935 XAF 1 XAF = 0.0007 BHD
03 mai 2025 1 BHD = 1535.4791 XAF 1 XAF = 0.0007 BHD
04 mai 2025 1 BHD = 1535.4791 XAF 1 XAF = 0.0007 BHD
05 mai 2025 1 BHD = 1532.2857 XAF 1 XAF = 0.0007 BHD
06 mai 2025 1 BHD = 1536.145 XAF 1 XAF = 0.0007 BHD
07 mai 2025 1 BHD = 1530.9425 XAF 1 XAF = 0.0007 BHD
08 mai 2025 1 BHD = 1539.9025 XAF 1 XAF = 0.0006 BHD
09 mai 2025 1 BHD = 1546.9028 XAF 1 XAF = 0.0006 BHD
10 mai 2025 1 BHD = 1546.7399 XAF 1 XAF = 0.0006 BHD
11 mai 2025 1 BHD = 1547.0695 XAF 1 XAF = 0.0006 BHD
12 mai 2025 1 BHD = 1567.7346 XAF 1 XAF = 0.0006 BHD
13 mai 2025 1 BHD = 1566.6014 XAF 1 XAF = 0.0006 BHD
14 mai 2025 1 BHD = 1551.662 XAF 1 XAF = 0.0006 BHD
15 mai 2025 1 BHD = 1554.8937 XAF 1 XAF = 0.0006 BHD
16 mai 2025 1 BHD = 1553.1247 XAF 1 XAF = 0.0006 BHD
17 mai 2025 1 BHD = 1553.664 XAF 1 XAF = 0.0006 BHD
18 mai 2025 1 BHD = 1553.664 XAF 1 XAF = 0.0006 BHD
19 mai 2025 1 BHD = 1543.0392 XAF 1 XAF = 0.0006 BHD
20 mai 2025 1 BHD = 1546.7169 XAF 1 XAF = 0.0006 BHD
21 mai 2025 1 BHD = 1534.0509 XAF 1 XAF = 0.0007 BHD
22 mai 2025 1 BHD = 1538.876 XAF 1 XAF = 0.0006 BHD
23 mai 2025 1 BHD = 1533.4601 XAF 1 XAF = 0.0007 BHD
24 mai 2025 1 BHD = 1530.8221 XAF 1 XAF = 0.0007 BHD
25 mai 2025 1 BHD = 1530.8221 XAF 1 XAF = 0.0007 BHD
26 mai 2025 1 BHD = 1528.6012 XAF 1 XAF = 0.0007 BHD
27 mai 2025 1 BHD = 1533.6182 XAF 1 XAF = 0.0007 BHD
28 mai 2025 1 BHD = 1536.8558 XAF 1 XAF = 0.0007 BHD
29 mai 2025 1 BHD = 1542.0519 XAF 1 XAF = 0.0006 BHD
30 mai 2025 1 BHD = 1535.2009 XAF 1 XAF = 0.0007 BHD
31 mai 2025 1 BHD = 1542.2391 XAF 1 XAF = 0.0006 BHD

Jun 2025

DataBHD-XAFXAF-BHD
01 jun 2025 1 BHD = 1540.1668 XAF 1 XAF = 0.0006 BHD
02 jun 2025 1 BHD = 1523.1954 XAF 1 XAF = 0.0007 BHD
03 jun 2025 1 BHD = 1527.5123 XAF 1 XAF = 0.0007 BHD
04 jun 2025 1 BHD = 1527.8214 XAF 1 XAF = 0.0007 BHD
05 jun 2025 1 BHD = 1522.9905 XAF 1 XAF = 0.0007 BHD
06 jun 2025 1 BHD = 1523.1151 XAF 1 XAF = 0.0007 BHD
07 jun 2025 1 BHD = 1523.0022 XAF 1 XAF = 0.0007 BHD
08 jun 2025 1 BHD = 1523.0022 XAF 1 XAF = 0.0007 BHD
09 jun 2025 1 BHD = 1523.7173 XAF 1 XAF = 0.0007 BHD
10 jun 2025 1 BHD = 1522.0532 XAF 1 XAF = 0.0007 BHD
11 jun 2025 1 BHD = 1521.2028 XAF 1 XAF = 0.0007 BHD
12 jun 2025 1 BHD = 1499.9318 XAF 1 XAF = 0.0007 BHD
13 jun 2025 1 BHD = 1512.1662 XAF 1 XAF = 0.0007 BHD
14 jun 2025 1 BHD = 1511.4228 XAF 1 XAF = 0.0007 BHD
15 jun 2025 1 BHD = 1511.4228 XAF 1 XAF = 0.0007 BHD
16 jun 2025 1 BHD = 1501.6674 XAF 1 XAF = 0.0007 BHD
17 jun 2025 1 BHD = 1503.1107 XAF 1 XAF = 0.0007 BHD
18 jun 2025 1 BHD = 1512.8164 XAF 1 XAF = 0.0007 BHD
19 jun 2025 1 BHD = 1514.102 XAF 1 XAF = 0.0007 BHD
20 jun 2025 1 BHD = 1509.637 XAF 1 XAF = 0.0007 BHD
21 jun 2025 1 BHD = 1508.9883 XAF 1 XAF = 0.0007 BHD
22 jun 2025 1 BHD = 1508.9883 XAF 1 XAF = 0.0007 BHD
23 jun 2025 1 BHD = 1515.7183 XAF 1 XAF = 0.0007 BHD
24 jun 2025 1 BHD = 1498.8206 XAF 1 XAF = 0.0007 BHD
25 jun 2025 1 BHD = 1498.2119 XAF 1 XAF = 0.0007 BHD
26 jun 2025 1 BHD = 1486.1102 XAF 1 XAF = 0.0007 BHD
27 jun 2025 1 BHD = 1483.7817 XAF 1 XAF = 0.0007 BHD
28 jun 2025 1 BHD = 1488.7817 XAF 1 XAF = 0.0007 BHD
29 jun 2025 1 BHD = 1488.7817 XAF 1 XAF = 0.0007 BHD
30 jun 2025 1 BHD = 1482.8235 XAF 1 XAF = 0.0007 BHD

Jul 2025

DataBHD-XAFXAF-BHD
01 jul 2025 1 BHD = 1472.8487 XAF 1 XAF = 0.0007 BHD
02 jul 2025 1 BHD = 1478.6073 XAF 1 XAF = 0.0007 BHD
03 jul 2025 1 BHD = 1475.5302 XAF 1 XAF = 0.0007 BHD
04 jul 2025 1 BHD = 1477.074 XAF 1 XAF = 0.0007 BHD
05 jul 2025 1 BHD = 1480.0482 XAF 1 XAF = 0.0007 BHD
06 jul 2025 1 BHD = 1480.0482 XAF 1 XAF = 0.0007 BHD
07 jul 2025 1 BHD = 1484.0659 XAF 1 XAF = 0.0007 BHD
08 jul 2025 1 BHD = 1483.0566 XAF 1 XAF = 0.0007 BHD
09 jul 2025 1 BHD = 1486.7442 XAF 1 XAF = 0.0007 BHD
10 jul 2025 1 BHD = 1484.5918 XAF 1 XAF = 0.0007 BHD
11 jul 2025 1 BHD = 1487.6842 XAF 1 XAF = 0.0007 BHD
12 jul 2025 1 BHD = 1487.7683 XAF 1 XAF = 0.0007 BHD
13 jul 2025 1 BHD = 1487.7047 XAF 1 XAF = 0.0007 BHD
14 jul 2025 1 BHD = 1487.7486 XAF 1 XAF = 0.0007 BHD
15 jul 2025 1 BHD = 1490.0979 XAF 1 XAF = 0.0007 BHD
16 jul 2025 1 BHD = 1497.8189 XAF 1 XAF = 0.0007 BHD
17 jul 2025 1 BHD = 1501.6423 XAF 1 XAF = 0.0007 BHD
18 jul 2025 1 BHD = 1493.9817 XAF 1 XAF = 0.0007 BHD
19 jul 2025 1 BHD = 1494.8891 XAF 1 XAF = 0.0007 BHD
20 jul 2025 1 BHD = 1495.5711 XAF 1 XAF = 0.0007 BHD
21 jul 2025 1 BHD = 1492.1534 XAF 1 XAF = 0.0007 BHD
22 jul 2025 1 BHD = 1487.074 XAF 1 XAF = 0.0007 BHD
23 jul 2025 1 BHD = 1483.95 XAF 1 XAF = 0.0007 BHD
24 jul 2025 1 BHD = 1481.3152 XAF 1 XAF = 0.0007 BHD
25 jul 2025 1 BHD = 1484.9025 XAF 1 XAF = 0.0007 BHD
26 jul 2025 1 BHD = 1483.7288 XAF 1 XAF = 0.0007 BHD
27 jul 2025 1 BHD = 1483.7288 XAF 1 XAF = 0.0007 BHD
28 jul 2025 1 BHD = 1493.5403 XAF 1 XAF = 0.0007 BHD
29 jul 2025 1 BHD = 1504.8281 XAF 1 XAF = 0.0007 BHD
30 jul 2025 1 BHD = 1508.3021 XAF 1 XAF = 0.0007 BHD
31 jul 2025 1 BHD = 1520.2511 XAF 1 XAF = 0.0007 BHD

Aug 2025

DataBHD-XAFXAF-BHD
01 ago 2025 1 BHD = 1524.1303 XAF 1 XAF = 0.0007 BHD
02 ago 2025 1 BHD = 1524.7732 XAF 1 XAF = 0.0007 BHD
03 ago 2025 1 BHD = 1524.7732 XAF 1 XAF = 0.0007 BHD
04 ago 2025 1 BHD = 1502.0536 XAF 1 XAF = 0.0007 BHD
05 ago 2025 1 BHD = 1507.8307 XAF 1 XAF = 0.0007 BHD
06 ago 2025 1 BHD = 1499.0851 XAF 1 XAF = 0.0007 BHD
07 ago 2025 1 BHD = 1492.8167 XAF 1 XAF = 0.0007 BHD
08 ago 2025 1 BHD = 1494.1509 XAF 1 XAF = 0.0007 BHD
09 ago 2025 1 BHD = 1504.9562 XAF 1 XAF = 0.0007 BHD
10 ago 2025 1 BHD = 1504.8328 XAF 1 XAF = 0.0007 BHD
11 ago 2025 1 BHD = 1494.6255 XAF 1 XAF = 0.0007 BHD
12 ago 2025 1 BHD = 1498.8988 XAF 1 XAF = 0.0007 BHD
13 ago 2025 1 BHD = 1484.7682 XAF 1 XAF = 0.0007 BHD
14 ago 2025 1 BHD = 1488.1834 XAF 1 XAF = 0.0007 BHD
15 ago 2025 1 BHD = 1488.0045 XAF 1 XAF = 0.0007 BHD
16 ago 2025 1 BHD = 1489.2125 XAF 1 XAF = 0.0007 BHD
17 ago 2025 1 BHD = 1488.7829 XAF 1 XAF = 0.0007 BHD
18 ago 2025 1 BHD = 1488.9857 XAF 1 XAF = 0.0007 BHD
19 ago 2025 1 BHD = 1488.6984 XAF 1 XAF = 0.0007 BHD
20 ago 2025 1 BHD = 1494.0264 XAF 1 XAF = 0.0007 BHD
21 ago 2025 1 BHD = 1493.0158 XAF 1 XAF = 0.0007 BHD

Informação sobre as taxas de câmbio de BHD-XAF e XAF-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats