currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-XAF e XAF-BHD - 2025

Taxas de câmbio BHD-XAF e XAF-BHD - 2025

Taxas de câmbio de BHD-XAF e XAF-BHD

Verifique abaixo as taxas de câmbio para BHD-XAF e XAF-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BHD = 1653,1921 XAF
1 XAF = 0,0006 BHD
1A 2A 3A

Jan 2025

DataBHD-XAFXAF-BHD
01 jan 2025 1 BHD = 1664.1872 XAF 1 XAF = 0.0006 BHD
02 jan 2025 1 BHD = 1684.1326 XAF 1 XAF = 0.0006 BHD
03 jan 2025 1 BHD = 1690.3295 XAF 1 XAF = 0.0006 BHD
04 jan 2025 1 BHD = 1687.9999 XAF 1 XAF = 0.0006 BHD
05 jan 2025 1 BHD = 1687.9999 XAF 1 XAF = 0.0006 BHD
06 jan 2025 1 BHD = 1671.4227 XAF 1 XAF = 0.0006 BHD
07 jan 2025 1 BHD = 1672.1558 XAF 1 XAF = 0.0006 BHD
08 jan 2025 1 BHD = 1691.5647 XAF 1 XAF = 0.0006 BHD
09 jan 2025 1 BHD = 1689.297 XAF 1 XAF = 0.0006 BHD
10 jan 2025 1 BHD = 1689.4137 XAF 1 XAF = 0.0006 BHD
11 jan 2025 1 BHD = 1698.4906 XAF 1 XAF = 0.0006 BHD
12 jan 2025 1 BHD = 1698.4906 XAF 1 XAF = 0.0006 BHD
13 jan 2025 1 BHD = 1708.0098 XAF 1 XAF = 0.0006 BHD
14 jan 2025 1 BHD = 1699.8573 XAF 1 XAF = 0.0006 BHD
15 jan 2025 1 BHD = 1689.1081 XAF 1 XAF = 0.0006 BHD
16 jan 2025 1 BHD = 1692.1676 XAF 1 XAF = 0.0006 BHD
17 jan 2025 1 BHD = 1689.5455 XAF 1 XAF = 0.0006 BHD
18 jan 2025 1 BHD = 1688.8683 XAF 1 XAF = 0.0006 BHD
19 jan 2025 1 BHD = 1694.5434 XAF 1 XAF = 0.0006 BHD
20 jan 2025 1 BHD = 1691.0599 XAF 1 XAF = 0.0006 BHD
21 jan 2025 1 BHD = 1681.1256 XAF 1 XAF = 0.0006 BHD
22 jan 2025 1 BHD = 1672.4885 XAF 1 XAF = 0.0006 BHD
23 jan 2025 1 BHD = 1674.0204 XAF 1 XAF = 0.0006 BHD
24 jan 2025 1 BHD = 1660.0705 XAF 1 XAF = 0.0006 BHD
25 jan 2025 1 BHD = 1658.1326 XAF 1 XAF = 0.0006 BHD
26 jan 2025 1 BHD = 1659.3912 XAF 1 XAF = 0.0006 BHD
27 jan 2025 1 BHD = 1655.4953 XAF 1 XAF = 0.0006 BHD
28 jan 2025 1 BHD = 1670.8323 XAF 1 XAF = 0.0006 BHD
29 jan 2025 1 BHD = 1674.3153 XAF 1 XAF = 0.0006 BHD
30 jan 2025 1 BHD = 1673.6477 XAF 1 XAF = 0.0006 BHD
31 jan 2025 1 BHD = 1676.7755 XAF 1 XAF = 0.0006 BHD

Feb 2025

DataBHD-XAFXAF-BHD
01 fev 2025 1 BHD = 1676.3387 XAF 1 XAF = 0.0006 BHD
02 fev 2025 1 BHD = 1676.7813 XAF 1 XAF = 0.0006 BHD
03 fev 2025 1 BHD = 1696.8481 XAF 1 XAF = 0.0006 BHD
04 fev 2025 1 BHD = 1685.6418 XAF 1 XAF = 0.0006 BHD
05 fev 2025 1 BHD = 1672.1997 XAF 1 XAF = 0.0006 BHD
06 fev 2025 1 BHD = 1680.2988 XAF 1 XAF = 0.0006 BHD
07 fev 2025 1 BHD = 1677.5664 XAF 1 XAF = 0.0006 BHD
08 fev 2025 1 BHD = 1684.9643 XAF 1 XAF = 0.0006 BHD
09 fev 2025 1 BHD = 1675.9253 XAF 1 XAF = 0.0006 BHD
10 fev 2025 1 BHD = 1687.8345 XAF 1 XAF = 0.0006 BHD
11 fev 2025 1 BHD = 1685.4132 XAF 1 XAF = 0.0006 BHD
12 fev 2025 1 BHD = 1677.8589 XAF 1 XAF = 0.0006 BHD
13 fev 2025 1 BHD = 1673.5883 XAF 1 XAF = 0.0006 BHD
14 fev 2025 1 BHD = 1663.4842 XAF 1 XAF = 0.0006 BHD
15 fev 2025 1 BHD = 1658.9701 XAF 1 XAF = 0.0006 BHD
16 fev 2025 1 BHD = 1658.9701 XAF 1 XAF = 0.0006 BHD
17 fev 2025 1 BHD = 1660.501 XAF 1 XAF = 0.0006 BHD
18 fev 2025 1 BHD = 1664.6756 XAF 1 XAF = 0.0006 BHD
19 fev 2025 1 BHD = 1669.0139 XAF 1 XAF = 0.0006 BHD
20 fev 2025 1 BHD = 1672.9207 XAF 1 XAF = 0.0006 BHD
21 fev 2025 1 BHD = 1663.4471 XAF 1 XAF = 0.0006 BHD
22 fev 2025 1 BHD = 1661.9149 XAF 1 XAF = 0.0006 BHD
23 fev 2025 1 BHD = 1661.9149 XAF 1 XAF = 0.0006 BHD
24 fev 2025 1 BHD = 1662.3665 XAF 1 XAF = 0.0006 BHD
25 fev 2025 1 BHD = 1657.9573 XAF 1 XAF = 0.0006 BHD
26 fev 2025 1 BHD = 1658.2933 XAF 1 XAF = 0.0006 BHD
27 fev 2025 1 BHD = 1660.9429 XAF 1 XAF = 0.0006 BHD
28 fev 2025 1 BHD = 1671.6115 XAF 1 XAF = 0.0006 BHD

Mar 2025

DataBHD-XAFXAF-BHD
01 mar 2025 1 BHD = 1672.8202 XAF 1 XAF = 0.0006 BHD
02 mar 2025 1 BHD = 1677.9535 XAF 1 XAF = 0.0006 BHD
03 mar 2025 1 BHD = 1677.9395 XAF 1 XAF = 0.0006 BHD
04 mar 2025 1 BHD = 1650.5581 XAF 1 XAF = 0.0006 BHD
05 mar 2025 1 BHD = 1627.1053 XAF 1 XAF = 0.0006 BHD
06 mar 2025 1 BHD = 1611.5608 XAF 1 XAF = 0.0006 BHD
07 mar 2025 1 BHD = 1604.852 XAF 1 XAF = 0.0006 BHD
08 mar 2025 1 BHD = 1600.7804 XAF 1 XAF = 0.0006 BHD
09 mar 2025 1 BHD = 1605.7713 XAF 1 XAF = 0.0006 BHD
10 mar 2025 1 BHD = 1606.6811 XAF 1 XAF = 0.0006 BHD
11 mar 2025 1 BHD = 1605.7002 XAF 1 XAF = 0.0006 BHD
12 mar 2025 1 BHD = 1597.3907 XAF 1 XAF = 0.0006 BHD
13 mar 2025 1 BHD = 1602.8347 XAF 1 XAF = 0.0006 BHD
14 mar 2025 1 BHD = 1602.4946 XAF 1 XAF = 0.0006 BHD
15 mar 2025 1 BHD = 1596.7791 XAF 1 XAF = 0.0006 BHD
16 mar 2025 1 BHD = 1601.567 XAF 1 XAF = 0.0006 BHD
17 mar 2025 1 BHD = 1597.1456 XAF 1 XAF = 0.0006 BHD
18 mar 2025 1 BHD = 1593.1275 XAF 1 XAF = 0.0006 BHD
19 mar 2025 1 BHD = 1592.359 XAF 1 XAF = 0.0006 BHD
20 mar 2025 1 BHD = 1599.8964 XAF 1 XAF = 0.0006 BHD
21 mar 2025 1 BHD = 1604.571 XAF 1 XAF = 0.0006 BHD
22 mar 2025 1 BHD = 1609.3173 XAF 1 XAF = 0.0006 BHD
23 mar 2025 1 BHD = 1615.1319 XAF 1 XAF = 0.0006 BHD
24 mar 2025 1 BHD = 1609.1382 XAF 1 XAF = 0.0006 BHD
25 mar 2025 1 BHD = 1611.9124 XAF 1 XAF = 0.0006 BHD
26 mar 2025 1 BHD = 1613.6793 XAF 1 XAF = 0.0006 BHD
27 mar 2025 1 BHD = 1612.1278 XAF 1 XAF = 0.0006 BHD
28 mar 2025 1 BHD = 1615.2658 XAF 1 XAF = 0.0006 BHD
29 mar 2025 1 BHD = 1624.7618 XAF 1 XAF = 0.0006 BHD
30 mar 2025 1 BHD = 1621.1363 XAF 1 XAF = 0.0006 BHD
31 mar 2025 1 BHD = 1608.3301 XAF 1 XAF = 0.0006 BHD

Apr 2025

DataBHD-XAFXAF-BHD
01 abr 2025 1 BHD = 1608.3922 XAF 1 XAF = 0.0006 BHD
02 abr 2025 1 BHD = 1611.6553 XAF 1 XAF = 0.0006 BHD
03 abr 2025 1 BHD = 1600.9673 XAF 1 XAF = 0.0006 BHD
04 abr 2025 1 BHD = 1574.1837 XAF 1 XAF = 0.0006 BHD

Informação sobre as taxas de câmbio de BHD-XAF e XAF-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats