> Taxas de câmbio BHD-WST e WST-BHD - 2025

Taxas de câmbio BHD-WST e WST-BHD - 2025

Taxas de câmbio de BHD-WST e WST-BHD

Verifique abaixo as taxas de câmbio para BHD-WST e WST-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BHD = 7,45 WST

1 WST = 0,1342 BHD

1A 2A 3A

BHD para WSTWST para BHD

Jan 2025

Data	BHD-WST	WST-BHD
01 jan 2025	1 BHD = 7.328 WST	1 WST = 0.1365 BHD
02 jan 2025	1 BHD = 7.3282 WST	1 WST = 0.1365 BHD
03 jan 2025	1 BHD = 7.3296 WST	1 WST = 0.1364 BHD
04 jan 2025	1 BHD = 7.3332 WST	1 WST = 0.1364 BHD
05 jan 2025	1 BHD = 7.3332 WST	1 WST = 0.1364 BHD
06 jan 2025	1 BHD = 7.3299 WST	1 WST = 0.1364 BHD
07 jan 2025	1 BHD = 7.3309 WST	1 WST = 0.1364 BHD
08 jan 2025	1 BHD = 7.329 WST	1 WST = 0.1364 BHD
09 jan 2025	1 BHD = 7.3299 WST	1 WST = 0.1364 BHD
10 jan 2025	1 BHD = 7.3304 WST	1 WST = 0.1364 BHD
11 jan 2025	1 BHD = 7.3373 WST	1 WST = 0.1363 BHD
12 jan 2025	1 BHD = 7.3373 WST	1 WST = 0.1363 BHD
13 jan 2025	1 BHD = 7.4498 WST	1 WST = 0.1342 BHD
14 jan 2025	1 BHD = 7.4338 WST	1 WST = 0.1345 BHD
15 jan 2025	1 BHD = 7.4305 WST	1 WST = 0.1346 BHD
16 jan 2025	1 BHD = 7.4302 WST	1 WST = 0.1346 BHD
17 jan 2025	1 BHD = 7.4321 WST	1 WST = 0.1346 BHD
18 jan 2025	1 BHD = 7.4315 WST	1 WST = 0.1346 BHD
19 jan 2025	1 BHD = 7.4565 WST	1 WST = 0.1341 BHD
20 jan 2025	1 BHD = 7.4307 WST	1 WST = 0.1346 BHD
21 jan 2025	1 BHD = 7.4317 WST	1 WST = 0.1346 BHD
22 jan 2025	1 BHD = 7.4334 WST	1 WST = 0.1345 BHD
23 jan 2025	1 BHD = 7.4319 WST	1 WST = 0.1346 BHD
24 jan 2025	1 BHD = 7.4305 WST	1 WST = 0.1346 BHD
25 jan 2025	1 BHD = 7.4378 WST	1 WST = 0.1344 BHD
26 jan 2025	1 BHD = 7.4435 WST	1 WST = 0.1343 BHD
27 jan 2025	1 BHD = 7.4311 WST	1 WST = 0.1346 BHD
28 jan 2025	1 BHD = 7.43 WST	1 WST = 0.1346 BHD
29 jan 2025	1 BHD = 7.4313 WST	1 WST = 0.1346 BHD
30 jan 2025	1 BHD = 7.4304 WST	1 WST = 0.1346 BHD
31 jan 2025	1 BHD = 7.4314 WST	1 WST = 0.1346 BHD

Feb 2025

Data	BHD-WST	WST-BHD
01 fev 2025	1 BHD = 7.4295 WST	1 WST = 0.1346 BHD
02 fev 2025	1 BHD = 7.4191 WST	1 WST = 0.1348 BHD
03 fev 2025	1 BHD = 7.4314 WST	1 WST = 0.1346 BHD
04 fev 2025	1 BHD = 7.43 WST	1 WST = 0.1346 BHD
05 fev 2025	1 BHD = 7.4337 WST	1 WST = 0.1345 BHD
06 fev 2025	1 BHD = 7.4324 WST	1 WST = 0.1345 BHD
07 fev 2025	1 BHD = 7.4315 WST	1 WST = 0.1346 BHD
08 fev 2025	1 BHD = 7.4359 WST	1 WST = 0.1345 BHD
09 fev 2025	1 BHD = 7.396 WST	1 WST = 0.1352 BHD
10 fev 2025	1 BHD = 7.4315 WST	1 WST = 0.1346 BHD
11 fev 2025	1 BHD = 7.43 WST	1 WST = 0.1346 BHD
12 fev 2025	1 BHD = 7.4318 WST	1 WST = 0.1346 BHD
13 fev 2025	1 BHD = 7.5286 WST	1 WST = 0.1328 BHD
14 fev 2025	1 BHD = 7.5291 WST	1 WST = 0.1328 BHD
15 fev 2025	1 BHD = 7.5337 WST	1 WST = 0.1327 BHD
16 fev 2025	1 BHD = 7.5337 WST	1 WST = 0.1327 BHD
17 fev 2025	1 BHD = 7.5284 WST	1 WST = 0.1328 BHD
18 fev 2025	1 BHD = 7.4344 WST	1 WST = 0.1345 BHD
19 fev 2025	1 BHD = 7.4785 WST	1 WST = 0.1337 BHD
20 fev 2025	1 BHD = 7.4949 WST	1 WST = 0.1334 BHD
21 fev 2025	1 BHD = 7.4963 WST	1 WST = 0.1334 BHD
22 fev 2025	1 BHD = 7.4501 WST	1 WST = 0.1342 BHD
23 fev 2025	1 BHD = 7.4251 WST	1 WST = 0.1347 BHD
24 fev 2025	1 BHD = 7.431 WST	1 WST = 0.1346 BHD
25 fev 2025	1 BHD = 7.4715 WST	1 WST = 0.1338 BHD
26 fev 2025	1 BHD = 7.4679 WST	1 WST = 0.1339 BHD
27 fev 2025	1 BHD = 7.489 WST	1 WST = 0.1335 BHD
28 fev 2025	1 BHD = 7.5044 WST	1 WST = 0.1333 BHD

Mar 2025

Data	BHD-WST	WST-BHD
01 mar 2025	1 BHD = 7.5406 WST	1 WST = 0.1326 BHD
02 mar 2025	1 BHD = 7.5181 WST	1 WST = 0.133 BHD
03 mar 2025	1 BHD = 7.5135 WST	1 WST = 0.1331 BHD
04 mar 2025	1 BHD = 7.568 WST	1 WST = 0.1321 BHD
05 mar 2025	1 BHD = 7.5464 WST	1 WST = 0.1325 BHD
06 mar 2025	1 BHD = 7.5533 WST	1 WST = 0.1324 BHD
07 mar 2025	1 BHD = 7.4891 WST	1 WST = 0.1335 BHD
08 mar 2025	1 BHD = 7.4665 WST	1 WST = 0.1339 BHD
09 mar 2025	1 BHD = 7.4757 WST	1 WST = 0.1338 BHD
10 mar 2025	1 BHD = 7.4488 WST	1 WST = 0.1343 BHD
11 mar 2025	1 BHD = 7.4754 WST	1 WST = 0.1338 BHD
12 mar 2025	1 BHD = 7.5077 WST	1 WST = 0.1332 BHD
13 mar 2025	1 BHD = 7.5172 WST	1 WST = 0.133 BHD
14 mar 2025	1 BHD = 7.3416 WST	1 WST = 0.1362 BHD
15 mar 2025	1 BHD = 7.5213 WST	1 WST = 0.133 BHD
16 mar 2025	1 BHD = 7.4939 WST	1 WST = 0.1334 BHD
17 mar 2025	1 BHD = 7.4793 WST	1 WST = 0.1337 BHD
18 mar 2025	1 BHD = 7.3757 WST	1 WST = 0.1356 BHD
19 mar 2025	1 BHD = 7.4306 WST	1 WST = 0.1346 BHD
20 mar 2025	1 BHD = 7.4363 WST	1 WST = 0.1345 BHD
21 mar 2025	1 BHD = 7.4493 WST	1 WST = 0.1342 BHD
22 mar 2025	1 BHD = 7.5228 WST	1 WST = 0.1329 BHD
23 mar 2025	1 BHD = 7.4984 WST	1 WST = 0.1334 BHD
24 mar 2025	1 BHD = 7.4554 WST	1 WST = 0.1341 BHD
25 mar 2025	1 BHD = 7.497 WST	1 WST = 0.1334 BHD
26 mar 2025	1 BHD = 7.4999 WST	1 WST = 0.1333 BHD
27 mar 2025	1 BHD = 7.4887 WST	1 WST = 0.1335 BHD
28 mar 2025	1 BHD = 7.4151 WST	1 WST = 0.1349 BHD
29 mar 2025	1 BHD = 7.5711 WST	1 WST = 0.1321 BHD
30 mar 2025	1 BHD = 7.5414 WST	1 WST = 0.1326 BHD
31 mar 2025	1 BHD = 7.4618 WST	1 WST = 0.134 BHD

Apr 2025

Data	BHD-WST	WST-BHD
01 abr 2025	1 BHD = 7.5029 WST	1 WST = 0.1333 BHD
02 abr 2025	1 BHD = 7.528 WST	1 WST = 0.1328 BHD
03 abr 2025	1 BHD = 7.5145 WST	1 WST = 0.1331 BHD
04 abr 2025	1 BHD = 7.4924 WST	1 WST = 0.1335 BHD

Informação sobre as taxas de câmbio de BHD-WST e WST-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Samoan Tala (WST) é a moeda usada em Samoa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Samoa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias