currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-WST e WST-BHD - 2025

Taxas de câmbio BHD-WST e WST-BHD - 2025

Taxas de câmbio de BHD-WST e WST-BHD

Verifique abaixo as taxas de câmbio para BHD-WST e WST-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BHD = 7,3729 WST
1 WST = 0,1356 BHD
1A 2A 3A

Jan 2025

DataBHD-WSTWST-BHD
01 jan 2025 1 BHD = 7.328 WST 1 WST = 0.1365 BHD
02 jan 2025 1 BHD = 7.3282 WST 1 WST = 0.1365 BHD
03 jan 2025 1 BHD = 7.3296 WST 1 WST = 0.1364 BHD
04 jan 2025 1 BHD = 7.3332 WST 1 WST = 0.1364 BHD
05 jan 2025 1 BHD = 7.3332 WST 1 WST = 0.1364 BHD
06 jan 2025 1 BHD = 7.3299 WST 1 WST = 0.1364 BHD
07 jan 2025 1 BHD = 7.3309 WST 1 WST = 0.1364 BHD
08 jan 2025 1 BHD = 7.329 WST 1 WST = 0.1364 BHD
09 jan 2025 1 BHD = 7.3299 WST 1 WST = 0.1364 BHD
10 jan 2025 1 BHD = 7.3304 WST 1 WST = 0.1364 BHD
11 jan 2025 1 BHD = 7.3373 WST 1 WST = 0.1363 BHD
12 jan 2025 1 BHD = 7.3373 WST 1 WST = 0.1363 BHD
13 jan 2025 1 BHD = 7.4498 WST 1 WST = 0.1342 BHD
14 jan 2025 1 BHD = 7.4338 WST 1 WST = 0.1345 BHD
15 jan 2025 1 BHD = 7.4305 WST 1 WST = 0.1346 BHD
16 jan 2025 1 BHD = 7.4302 WST 1 WST = 0.1346 BHD
17 jan 2025 1 BHD = 7.4321 WST 1 WST = 0.1346 BHD
18 jan 2025 1 BHD = 7.4315 WST 1 WST = 0.1346 BHD
19 jan 2025 1 BHD = 7.4565 WST 1 WST = 0.1341 BHD
20 jan 2025 1 BHD = 7.4307 WST 1 WST = 0.1346 BHD
21 jan 2025 1 BHD = 7.4317 WST 1 WST = 0.1346 BHD
22 jan 2025 1 BHD = 7.4334 WST 1 WST = 0.1345 BHD
23 jan 2025 1 BHD = 7.4319 WST 1 WST = 0.1346 BHD
24 jan 2025 1 BHD = 7.4305 WST 1 WST = 0.1346 BHD
25 jan 2025 1 BHD = 7.4378 WST 1 WST = 0.1344 BHD
26 jan 2025 1 BHD = 7.4435 WST 1 WST = 0.1343 BHD
27 jan 2025 1 BHD = 7.4311 WST 1 WST = 0.1346 BHD
28 jan 2025 1 BHD = 7.43 WST 1 WST = 0.1346 BHD
29 jan 2025 1 BHD = 7.4313 WST 1 WST = 0.1346 BHD
30 jan 2025 1 BHD = 7.4304 WST 1 WST = 0.1346 BHD
31 jan 2025 1 BHD = 7.4314 WST 1 WST = 0.1346 BHD

Feb 2025

DataBHD-WSTWST-BHD
01 fev 2025 1 BHD = 7.4295 WST 1 WST = 0.1346 BHD
02 fev 2025 1 BHD = 7.4191 WST 1 WST = 0.1348 BHD
03 fev 2025 1 BHD = 7.4314 WST 1 WST = 0.1346 BHD
04 fev 2025 1 BHD = 7.43 WST 1 WST = 0.1346 BHD
05 fev 2025 1 BHD = 7.4337 WST 1 WST = 0.1345 BHD
06 fev 2025 1 BHD = 7.4324 WST 1 WST = 0.1345 BHD
07 fev 2025 1 BHD = 7.4315 WST 1 WST = 0.1346 BHD
08 fev 2025 1 BHD = 7.4359 WST 1 WST = 0.1345 BHD
09 fev 2025 1 BHD = 7.396 WST 1 WST = 0.1352 BHD
10 fev 2025 1 BHD = 7.4315 WST 1 WST = 0.1346 BHD
11 fev 2025 1 BHD = 7.43 WST 1 WST = 0.1346 BHD
12 fev 2025 1 BHD = 7.4318 WST 1 WST = 0.1346 BHD
13 fev 2025 1 BHD = 7.5286 WST 1 WST = 0.1328 BHD
14 fev 2025 1 BHD = 7.5291 WST 1 WST = 0.1328 BHD
15 fev 2025 1 BHD = 7.5337 WST 1 WST = 0.1327 BHD
16 fev 2025 1 BHD = 7.5337 WST 1 WST = 0.1327 BHD
17 fev 2025 1 BHD = 7.5284 WST 1 WST = 0.1328 BHD
18 fev 2025 1 BHD = 7.4344 WST 1 WST = 0.1345 BHD
19 fev 2025 1 BHD = 7.4785 WST 1 WST = 0.1337 BHD
20 fev 2025 1 BHD = 7.4949 WST 1 WST = 0.1334 BHD
21 fev 2025 1 BHD = 7.4963 WST 1 WST = 0.1334 BHD
22 fev 2025 1 BHD = 7.4501 WST 1 WST = 0.1342 BHD
23 fev 2025 1 BHD = 7.4251 WST 1 WST = 0.1347 BHD
24 fev 2025 1 BHD = 7.431 WST 1 WST = 0.1346 BHD
25 fev 2025 1 BHD = 7.4715 WST 1 WST = 0.1338 BHD
26 fev 2025 1 BHD = 7.4679 WST 1 WST = 0.1339 BHD
27 fev 2025 1 BHD = 7.489 WST 1 WST = 0.1335 BHD
28 fev 2025 1 BHD = 7.5044 WST 1 WST = 0.1333 BHD

Mar 2025

DataBHD-WSTWST-BHD
01 mar 2025 1 BHD = 7.5406 WST 1 WST = 0.1326 BHD
02 mar 2025 1 BHD = 7.5181 WST 1 WST = 0.133 BHD
03 mar 2025 1 BHD = 7.5135 WST 1 WST = 0.1331 BHD
04 mar 2025 1 BHD = 7.568 WST 1 WST = 0.1321 BHD
05 mar 2025 1 BHD = 7.5464 WST 1 WST = 0.1325 BHD
06 mar 2025 1 BHD = 7.5533 WST 1 WST = 0.1324 BHD
07 mar 2025 1 BHD = 7.4891 WST 1 WST = 0.1335 BHD
08 mar 2025 1 BHD = 7.4665 WST 1 WST = 0.1339 BHD
09 mar 2025 1 BHD = 7.4757 WST 1 WST = 0.1338 BHD
10 mar 2025 1 BHD = 7.4488 WST 1 WST = 0.1343 BHD
11 mar 2025 1 BHD = 7.4754 WST 1 WST = 0.1338 BHD
12 mar 2025 1 BHD = 7.5077 WST 1 WST = 0.1332 BHD
13 mar 2025 1 BHD = 7.5172 WST 1 WST = 0.133 BHD
14 mar 2025 1 BHD = 7.3416 WST 1 WST = 0.1362 BHD
15 mar 2025 1 BHD = 7.5213 WST 1 WST = 0.133 BHD
16 mar 2025 1 BHD = 7.4939 WST 1 WST = 0.1334 BHD
17 mar 2025 1 BHD = 7.4793 WST 1 WST = 0.1337 BHD
18 mar 2025 1 BHD = 7.3757 WST 1 WST = 0.1356 BHD
19 mar 2025 1 BHD = 7.4306 WST 1 WST = 0.1346 BHD
20 mar 2025 1 BHD = 7.4363 WST 1 WST = 0.1345 BHD
21 mar 2025 1 BHD = 7.4493 WST 1 WST = 0.1342 BHD
22 mar 2025 1 BHD = 7.5228 WST 1 WST = 0.1329 BHD
23 mar 2025 1 BHD = 7.4984 WST 1 WST = 0.1334 BHD
24 mar 2025 1 BHD = 7.4554 WST 1 WST = 0.1341 BHD
25 mar 2025 1 BHD = 7.497 WST 1 WST = 0.1334 BHD
26 mar 2025 1 BHD = 7.4999 WST 1 WST = 0.1333 BHD
27 mar 2025 1 BHD = 7.4887 WST 1 WST = 0.1335 BHD
28 mar 2025 1 BHD = 7.4151 WST 1 WST = 0.1349 BHD
29 mar 2025 1 BHD = 7.5711 WST 1 WST = 0.1321 BHD
30 mar 2025 1 BHD = 7.5414 WST 1 WST = 0.1326 BHD
31 mar 2025 1 BHD = 7.4618 WST 1 WST = 0.134 BHD

Apr 2025

DataBHD-WSTWST-BHD
01 abr 2025 1 BHD = 7.5029 WST 1 WST = 0.1333 BHD
02 abr 2025 1 BHD = 7.528 WST 1 WST = 0.1328 BHD
03 abr 2025 1 BHD = 7.5145 WST 1 WST = 0.1331 BHD
04 abr 2025 1 BHD = 7.4924 WST 1 WST = 0.1335 BHD
05 abr 2025 1 BHD = 7.4585 WST 1 WST = 0.1341 BHD
06 abr 2025 1 BHD = 7.4329 WST 1 WST = 0.1345 BHD
07 abr 2025 1 BHD = 7.4308 WST 1 WST = 0.1346 BHD
08 abr 2025 1 BHD = 7.5438 WST 1 WST = 0.1326 BHD
09 abr 2025 1 BHD = 7.6473 WST 1 WST = 0.1308 BHD
10 abr 2025 1 BHD = 7.6516 WST 1 WST = 0.1307 BHD
11 abr 2025 1 BHD = 7.5558 WST 1 WST = 0.1323 BHD
12 abr 2025 1 BHD = 7.4931 WST 1 WST = 0.1335 BHD
13 abr 2025 1 BHD = 7.5037 WST 1 WST = 0.1333 BHD
14 abr 2025 1 BHD = 7.4973 WST 1 WST = 0.1334 BHD
15 abr 2025 1 BHD = 7.4455 WST 1 WST = 0.1343 BHD
16 abr 2025 1 BHD = 7.4189 WST 1 WST = 0.1348 BHD
17 abr 2025 1 BHD = 7.413 WST 1 WST = 0.1349 BHD
18 abr 2025 1 BHD = 7.3955 WST 1 WST = 0.1352 BHD
19 abr 2025 1 BHD = 7.3868 WST 1 WST = 0.1354 BHD
20 abr 2025 1 BHD = 7.368 WST 1 WST = 0.1357 BHD
21 abr 2025 1 BHD = 7.368 WST 1 WST = 0.1357 BHD
22 abr 2025 1 BHD = 7.3951 WST 1 WST = 0.1352 BHD
23 abr 2025 1 BHD = 7.3532 WST 1 WST = 0.136 BHD
24 abr 2025 1 BHD = 7.3566 WST 1 WST = 0.1359 BHD
25 abr 2025 1 BHD = 7.3805 WST 1 WST = 0.1355 BHD
26 abr 2025 1 BHD = 7.3336 WST 1 WST = 0.1364 BHD
27 abr 2025 1 BHD = 7.3338 WST 1 WST = 0.1364 BHD
28 abr 2025 1 BHD = 7.3351 WST 1 WST = 0.1363 BHD
29 abr 2025 1 BHD = 7.3501 WST 1 WST = 0.1361 BHD
30 abr 2025 1 BHD = 7.3451 WST 1 WST = 0.1361 BHD

May 2025

DataBHD-WSTWST-BHD
01 mai 2025 1 BHD = 7.3348 WST 1 WST = 0.1363 BHD
02 mai 2025 1 BHD = 7.3503 WST 1 WST = 0.136 BHD
03 mai 2025 1 BHD = 7.352 WST 1 WST = 0.136 BHD
04 mai 2025 1 BHD = 7.3525 WST 1 WST = 0.136 BHD
05 mai 2025 1 BHD = 7.3703 WST 1 WST = 0.1357 BHD
06 mai 2025 1 BHD = 7.3384 WST 1 WST = 0.1363 BHD
07 mai 2025 1 BHD = 7.0666 WST 1 WST = 0.1415 BHD
08 mai 2025 1 BHD = 7.0285 WST 1 WST = 0.1423 BHD
09 mai 2025 1 BHD = 7.3507 WST 1 WST = 0.136 BHD
10 mai 2025 1 BHD = 7.3708 WST 1 WST = 0.1357 BHD
11 mai 2025 1 BHD = 7.3752 WST 1 WST = 0.1356 BHD
12 mai 2025 1 BHD = 7.3718 WST 1 WST = 0.1357 BHD
13 mai 2025 1 BHD = 7.3723 WST 1 WST = 0.1356 BHD
14 mai 2025 1 BHD = 7.3991 WST 1 WST = 0.1352 BHD
15 mai 2025 1 BHD = 7.3364 WST 1 WST = 0.1363 BHD
16 mai 2025 1 BHD = 7.3652 WST 1 WST = 0.1358 BHD
17 mai 2025 1 BHD = 7.3468 WST 1 WST = 0.1361 BHD
18 mai 2025 1 BHD = 7.3468 WST 1 WST = 0.1361 BHD
19 mai 2025 1 BHD = 7.3706 WST 1 WST = 0.1357 BHD
20 mai 2025 1 BHD = 7.1631 WST 1 WST = 0.1396 BHD
21 mai 2025 1 BHD = 7.3477 WST 1 WST = 0.1361 BHD
22 mai 2025 1 BHD = 7.1446 WST 1 WST = 0.14 BHD
23 mai 2025 1 BHD = 7.3406 WST 1 WST = 0.1362 BHD
24 mai 2025 1 BHD = 7.3656 WST 1 WST = 0.1358 BHD
25 mai 2025 1 BHD = 7.1358 WST 1 WST = 0.1401 BHD
26 mai 2025 1 BHD = 7.1347 WST 1 WST = 0.1402 BHD
27 mai 2025 1 BHD = 7.3152 WST 1 WST = 0.1367 BHD
28 mai 2025 1 BHD = 7.3101 WST 1 WST = 0.1368 BHD
29 mai 2025 1 BHD = 7.1432 WST 1 WST = 0.14 BHD
30 mai 2025 1 BHD = 7.3399 WST 1 WST = 0.1362 BHD
31 mai 2025 1 BHD = 7.3736 WST 1 WST = 0.1356 BHD

Jun 2025

DataBHD-WSTWST-BHD
01 jun 2025 1 BHD = 7.3736 WST 1 WST = 0.1356 BHD
02 jun 2025 1 BHD = 7.3398 WST 1 WST = 0.1362 BHD
03 jun 2025 1 BHD = 7.3266 WST 1 WST = 0.1365 BHD
04 jun 2025 1 BHD = 7.2924 WST 1 WST = 0.1371 BHD
05 jun 2025 1 BHD = 7.3123 WST 1 WST = 0.1368 BHD
06 jun 2025 1 BHD = 7.2958 WST 1 WST = 0.1371 BHD
07 jun 2025 1 BHD = 7.2758 WST 1 WST = 0.1374 BHD
08 jun 2025 1 BHD = 7.2757 WST 1 WST = 0.1374 BHD
09 jun 2025 1 BHD = 7.2893 WST 1 WST = 0.1372 BHD
10 jun 2025 1 BHD = 7.3 WST 1 WST = 0.137 BHD
11 jun 2025 1 BHD = 6.9915 WST 1 WST = 0.143 BHD
12 jun 2025 1 BHD = 7.2823 WST 1 WST = 0.1373 BHD
13 jun 2025 1 BHD = 7.2843 WST 1 WST = 0.1373 BHD
14 jun 2025 1 BHD = 6.9827 WST 1 WST = 0.1432 BHD
15 jun 2025 1 BHD = 6.9737 WST 1 WST = 0.1434 BHD
16 jun 2025 1 BHD = 6.9439 WST 1 WST = 0.144 BHD
17 jun 2025 1 BHD = 7.2974 WST 1 WST = 0.137 BHD
18 jun 2025 1 BHD = 6.975 WST 1 WST = 0.1434 BHD
19 jun 2025 1 BHD = 7.0081 WST 1 WST = 0.1427 BHD
20 jun 2025 1 BHD = 7.292 WST 1 WST = 0.1371 BHD
21 jun 2025 1 BHD = 7.3155 WST 1 WST = 0.1367 BHD
22 jun 2025 1 BHD = 7.3154 WST 1 WST = 0.1367 BHD
23 jun 2025 1 BHD = 7.312 WST 1 WST = 0.1368 BHD
24 jun 2025 1 BHD = 7.0474 WST 1 WST = 0.1419 BHD
25 jun 2025 1 BHD = 7.3209 WST 1 WST = 0.1366 BHD
26 jun 2025 1 BHD = 7.2935 WST 1 WST = 0.1371 BHD
27 jun 2025 1 BHD = 7.2805 WST 1 WST = 0.1374 BHD
28 jun 2025 1 BHD = 7.2835 WST 1 WST = 0.1373 BHD
29 jun 2025 1 BHD = 7.2833 WST 1 WST = 0.1373 BHD
30 jun 2025 1 BHD = 7.2553 WST 1 WST = 0.1378 BHD

Jul 2025

DataBHD-WSTWST-BHD
01 jul 2025 1 BHD = 7.2754 WST 1 WST = 0.1375 BHD
02 jul 2025 1 BHD = 7.2503 WST 1 WST = 0.1379 BHD
03 jul 2025 1 BHD = 6.9008 WST 1 WST = 0.1449 BHD
04 jul 2025 1 BHD = 6.9023 WST 1 WST = 0.1449 BHD
05 jul 2025 1 BHD = 6.8964 WST 1 WST = 0.145 BHD
06 jul 2025 1 BHD = 6.8885 WST 1 WST = 0.1452 BHD

Informação sobre as taxas de câmbio de BHD-WST e WST-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Samoan Tala (WST) é a moeda usada em Samoa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Samoa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats