currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-VUV e VUV-BHD - 2025

Taxas de câmbio BHD-VUV e VUV-BHD - 2025

Taxas de câmbio de BHD-VUV e VUV-BHD

Verifique abaixo as taxas de câmbio para BHD-VUV e VUV-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BHD = 321,2185 VUV
1 VUV = 0,0031 BHD
1A 2A 3A

Jan 2025

DataBHD-VUVVUV-BHD
01 jan 2025 1 BHD = 314.8993 VUV 1 VUV = 0.0032 BHD
02 jan 2025 1 BHD = 314.9074 VUV 1 VUV = 0.0032 BHD
03 jan 2025 1 BHD = 314.9648 VUV 1 VUV = 0.0032 BHD
04 jan 2025 1 BHD = 315.1203 VUV 1 VUV = 0.0032 BHD
05 jan 2025 1 BHD = 315.1203 VUV 1 VUV = 0.0032 BHD
06 jan 2025 1 BHD = 314.9782 VUV 1 VUV = 0.0032 BHD
07 jan 2025 1 BHD = 315.0225 VUV 1 VUV = 0.0032 BHD
08 jan 2025 1 BHD = 314.9424 VUV 1 VUV = 0.0032 BHD
09 jan 2025 1 BHD = 314.9803 VUV 1 VUV = 0.0032 BHD
10 jan 2025 1 BHD = 314.999 VUV 1 VUV = 0.0032 BHD
11 jan 2025 1 BHD = 315.2958 VUV 1 VUV = 0.0032 BHD
12 jan 2025 1 BHD = 315.2958 VUV 1 VUV = 0.0032 BHD
13 jan 2025 1 BHD = 315.0659 VUV 1 VUV = 0.0032 BHD
14 jan 2025 1 BHD = 315.1065 VUV 1 VUV = 0.0032 BHD
15 jan 2025 1 BHD = 314.9665 VUV 1 VUV = 0.0032 BHD
16 jan 2025 1 BHD = 314.952 VUV 1 VUV = 0.0032 BHD
17 jan 2025 1 BHD = 315.0328 VUV 1 VUV = 0.0032 BHD
18 jan 2025 1 BHD = 315.0074 VUV 1 VUV = 0.0032 BHD
19 jan 2025 1 BHD = 316.0659 VUV 1 VUV = 0.0032 BHD
20 jan 2025 1 BHD = 314.9754 VUV 1 VUV = 0.0032 BHD
21 jan 2025 1 BHD = 315.0161 VUV 1 VUV = 0.0032 BHD
22 jan 2025 1 BHD = 315.0882 VUV 1 VUV = 0.0032 BHD
23 jan 2025 1 BHD = 315.0254 VUV 1 VUV = 0.0032 BHD
24 jan 2025 1 BHD = 314.9646 VUV 1 VUV = 0.0032 BHD
25 jan 2025 1 BHD = 315.2767 VUV 1 VUV = 0.0032 BHD
26 jan 2025 1 BHD = 315.516 VUV 1 VUV = 0.0032 BHD
27 jan 2025 1 BHD = 314.991 VUV 1 VUV = 0.0032 BHD
28 jan 2025 1 BHD = 314.944 VUV 1 VUV = 0.0032 BHD
29 jan 2025 1 BHD = 314.9991 VUV 1 VUV = 0.0032 BHD
30 jan 2025 1 BHD = 314.9598 VUV 1 VUV = 0.0032 BHD
31 jan 2025 1 BHD = 315.0052 VUV 1 VUV = 0.0032 BHD

Feb 2025

DataBHD-VUVVUV-BHD
01 fev 2025 1 BHD = 314.9231 VUV 1 VUV = 0.0032 BHD
02 fev 2025 1 BHD = 314.4827 VUV 1 VUV = 0.0032 BHD
03 fev 2025 1 BHD = 315.0017 VUV 1 VUV = 0.0032 BHD
04 fev 2025 1 BHD = 314.944 VUV 1 VUV = 0.0032 BHD
05 fev 2025 1 BHD = 315.1004 VUV 1 VUV = 0.0032 BHD
06 fev 2025 1 BHD = 315.0467 VUV 1 VUV = 0.0032 BHD
07 fev 2025 1 BHD = 315.0065 VUV 1 VUV = 0.0032 BHD
08 fev 2025 1 BHD = 315.1941 VUV 1 VUV = 0.0032 BHD
09 fev 2025 1 BHD = 313.5032 VUV 1 VUV = 0.0032 BHD
10 fev 2025 1 BHD = 315.0085 VUV 1 VUV = 0.0032 BHD
11 fev 2025 1 BHD = 314.9425 VUV 1 VUV = 0.0032 BHD
12 fev 2025 1 BHD = 315.0189 VUV 1 VUV = 0.0032 BHD
13 fev 2025 1 BHD = 328.1263 VUV 1 VUV = 0.003 BHD
14 fev 2025 1 BHD = 328.1445 VUV 1 VUV = 0.003 BHD
15 fev 2025 1 BHD = 328.3455 VUV 1 VUV = 0.003 BHD
16 fev 2025 1 BHD = 328.3455 VUV 1 VUV = 0.003 BHD
17 fev 2025 1 BHD = 328.1148 VUV 1 VUV = 0.003 BHD
18 fev 2025 1 BHD = 327.1655 VUV 1 VUV = 0.0031 BHD
19 fev 2025 1 BHD = 327.4671 VUV 1 VUV = 0.0031 BHD
20 fev 2025 1 BHD = 327.5108 VUV 1 VUV = 0.0031 BHD
21 fev 2025 1 BHD = 327.8632 VUV 1 VUV = 0.0031 BHD
22 fev 2025 1 BHD = 327.041 VUV 1 VUV = 0.0031 BHD
23 fev 2025 1 BHD = 325.8646 VUV 1 VUV = 0.0031 BHD
24 fev 2025 1 BHD = 326.1238 VUV 1 VUV = 0.0031 BHD
25 fev 2025 1 BHD = 323.7027 VUV 1 VUV = 0.0031 BHD
26 fev 2025 1 BHD = 326.6139 VUV 1 VUV = 0.0031 BHD
27 fev 2025 1 BHD = 326.9961 VUV 1 VUV = 0.0031 BHD
28 fev 2025 1 BHD = 328.2052 VUV 1 VUV = 0.003 BHD

Mar 2025

DataBHD-VUVVUV-BHD
01 mar 2025 1 BHD = 329.216 VUV 1 VUV = 0.003 BHD
02 mar 2025 1 BHD = 329.4031 VUV 1 VUV = 0.003 BHD
03 mar 2025 1 BHD = 329.2032 VUV 1 VUV = 0.003 BHD
04 mar 2025 1 BHD = 330.6417 VUV 1 VUV = 0.003 BHD
05 mar 2025 1 BHD = 330.9012 VUV 1 VUV = 0.003 BHD
06 mar 2025 1 BHD = 331.0614 VUV 1 VUV = 0.003 BHD
07 mar 2025 1 BHD = 329.8192 VUV 1 VUV = 0.003 BHD
08 mar 2025 1 BHD = 328.9122 VUV 1 VUV = 0.003 BHD
09 mar 2025 1 BHD = 329.3148 VUV 1 VUV = 0.003 BHD
10 mar 2025 1 BHD = 325.0421 VUV 1 VUV = 0.0031 BHD
11 mar 2025 1 BHD = 327.5114 VUV 1 VUV = 0.0031 BHD
12 mar 2025 1 BHD = 327.1826 VUV 1 VUV = 0.0031 BHD
13 mar 2025 1 BHD = 327.3807 VUV 1 VUV = 0.0031 BHD
14 mar 2025 1 BHD = 326.9421 VUV 1 VUV = 0.0031 BHD
15 mar 2025 1 BHD = 327.4161 VUV 1 VUV = 0.0031 BHD
16 mar 2025 1 BHD = 326.925 VUV 1 VUV = 0.0031 BHD
17 mar 2025 1 BHD = 326.2846 VUV 1 VUV = 0.0031 BHD
18 mar 2025 1 BHD = 326.878 VUV 1 VUV = 0.0031 BHD
19 mar 2025 1 BHD = 325.9276 VUV 1 VUV = 0.0031 BHD
20 mar 2025 1 BHD = 324.8881 VUV 1 VUV = 0.0031 BHD
21 mar 2025 1 BHD = 324.9719 VUV 1 VUV = 0.0031 BHD
22 mar 2025 1 BHD = 327.7638 VUV 1 VUV = 0.0031 BHD
23 mar 2025 1 BHD = 327.3184 VUV 1 VUV = 0.0031 BHD
24 mar 2025 1 BHD = 325.4403 VUV 1 VUV = 0.0031 BHD
25 mar 2025 1 BHD = 326.315 VUV 1 VUV = 0.0031 BHD
26 mar 2025 1 BHD = 326.5535 VUV 1 VUV = 0.0031 BHD
27 mar 2025 1 BHD = 327.1994 VUV 1 VUV = 0.0031 BHD
28 mar 2025 1 BHD = 326.966 VUV 1 VUV = 0.0031 BHD
29 mar 2025 1 BHD = 330.5626 VUV 1 VUV = 0.003 BHD
30 mar 2025 1 BHD = 329.084 VUV 1 VUV = 0.003 BHD
31 mar 2025 1 BHD = 325.613 VUV 1 VUV = 0.0031 BHD

Apr 2025

DataBHD-VUVVUV-BHD
01 abr 2025 1 BHD = 326.9919 VUV 1 VUV = 0.0031 BHD
02 abr 2025 1 BHD = 327.3454 VUV 1 VUV = 0.0031 BHD
03 abr 2025 1 BHD = 327.7857 VUV 1 VUV = 0.0031 BHD
04 abr 2025 1 BHD = 327.9568 VUV 1 VUV = 0.003 BHD
05 abr 2025 1 BHD = 326.7934 VUV 1 VUV = 0.0031 BHD
06 abr 2025 1 BHD = 324.2221 VUV 1 VUV = 0.0031 BHD
07 abr 2025 1 BHD = 324.1303 VUV 1 VUV = 0.0031 BHD
08 abr 2025 1 BHD = 331.8145 VUV 1 VUV = 0.003 BHD
09 abr 2025 1 BHD = 334.2913 VUV 1 VUV = 0.003 BHD
10 abr 2025 1 BHD = 334.7508 VUV 1 VUV = 0.003 BHD
11 abr 2025 1 BHD = 333.7172 VUV 1 VUV = 0.003 BHD
12 abr 2025 1 BHD = 328.7386 VUV 1 VUV = 0.003 BHD
13 abr 2025 1 BHD = 326.4428 VUV 1 VUV = 0.0031 BHD
14 abr 2025 1 BHD = 326.1618 VUV 1 VUV = 0.0031 BHD
15 abr 2025 1 BHD = 325.8 VUV 1 VUV = 0.0031 BHD
16 abr 2025 1 BHD = 325.5785 VUV 1 VUV = 0.0031 BHD
17 abr 2025 1 BHD = 325.1796 VUV 1 VUV = 0.0031 BHD
18 abr 2025 1 BHD = 323.8253 VUV 1 VUV = 0.0031 BHD
19 abr 2025 1 BHD = 322.097 VUV 1 VUV = 0.0031 BHD
20 abr 2025 1 BHD = 320.9504 VUV 1 VUV = 0.0031 BHD
21 abr 2025 1 BHD = 320.9501 VUV 1 VUV = 0.0031 BHD
22 abr 2025 1 BHD = 319.3846 VUV 1 VUV = 0.0031 BHD
23 abr 2025 1 BHD = 321.0555 VUV 1 VUV = 0.0031 BHD
24 abr 2025 1 BHD = 317.9047 VUV 1 VUV = 0.0031 BHD
25 abr 2025 1 BHD = 322.0758 VUV 1 VUV = 0.0031 BHD
26 abr 2025 1 BHD = 321.3717 VUV 1 VUV = 0.0031 BHD
27 abr 2025 1 BHD = 319.9449 VUV 1 VUV = 0.0031 BHD
28 abr 2025 1 BHD = 320.0009 VUV 1 VUV = 0.0031 BHD
29 abr 2025 1 BHD = 321.8723 VUV 1 VUV = 0.0031 BHD
30 abr 2025 1 BHD = 319.4708 VUV 1 VUV = 0.0031 BHD

May 2025

DataBHD-VUVVUV-BHD
01 mai 2025 1 BHD = 318.9238 VUV 1 VUV = 0.0031 BHD
02 mai 2025 1 BHD = 321.1782 VUV 1 VUV = 0.0031 BHD
03 mai 2025 1 BHD = 320.5787 VUV 1 VUV = 0.0031 BHD
04 mai 2025 1 BHD = 320.432 VUV 1 VUV = 0.0031 BHD
05 mai 2025 1 BHD = 321.2089 VUV 1 VUV = 0.0031 BHD
06 mai 2025 1 BHD = 320.2026 VUV 1 VUV = 0.0031 BHD
07 mai 2025 1 BHD = 320.0873 VUV 1 VUV = 0.0031 BHD
08 mai 2025 1 BHD = 320.0113 VUV 1 VUV = 0.0031 BHD
09 mai 2025 1 BHD = 320.2833 VUV 1 VUV = 0.0031 BHD
10 mai 2025 1 BHD = 321.4027 VUV 1 VUV = 0.0031 BHD
11 mai 2025 1 BHD = 321.1872 VUV 1 VUV = 0.0031 BHD
12 mai 2025 1 BHD = 321.037 VUV 1 VUV = 0.0031 BHD
13 mai 2025 1 BHD = 318.3242 VUV 1 VUV = 0.0031 BHD
14 mai 2025 1 BHD = 318.7425 VUV 1 VUV = 0.0031 BHD
15 mai 2025 1 BHD = 318.4911 VUV 1 VUV = 0.0031 BHD
16 mai 2025 1 BHD = 318.3466 VUV 1 VUV = 0.0031 BHD
17 mai 2025 1 BHD = 320.3649 VUV 1 VUV = 0.0031 BHD
18 mai 2025 1 BHD = 320.2625 VUV 1 VUV = 0.0031 BHD
19 mai 2025 1 BHD = 321.3014 VUV 1 VUV = 0.0031 BHD
20 mai 2025 1 BHD = 322.0517 VUV 1 VUV = 0.0031 BHD
21 mai 2025 1 BHD = 321.761 VUV 1 VUV = 0.0031 BHD
22 mai 2025 1 BHD = 321.5569 VUV 1 VUV = 0.0031 BHD
23 mai 2025 1 BHD = 321.3709 VUV 1 VUV = 0.0031 BHD
24 mai 2025 1 BHD = 322.0293 VUV 1 VUV = 0.0031 BHD
25 mai 2025 1 BHD = 320.6081 VUV 1 VUV = 0.0031 BHD
26 mai 2025 1 BHD = 320.5609 VUV 1 VUV = 0.0031 BHD
27 mai 2025 1 BHD = 321.7561 VUV 1 VUV = 0.0031 BHD
28 mai 2025 1 BHD = 321.2323 VUV 1 VUV = 0.0031 BHD
29 mai 2025 1 BHD = 320.2331 VUV 1 VUV = 0.0031 BHD
30 mai 2025 1 BHD = 320.5837 VUV 1 VUV = 0.0031 BHD
31 mai 2025 1 BHD = 318.4297 VUV 1 VUV = 0.0031 BHD

Jun 2025

DataBHD-VUVVUV-BHD
01 jun 2025 1 BHD = 320.5568 VUV 1 VUV = 0.0031 BHD
02 jun 2025 1 BHD = 319.0874 VUV 1 VUV = 0.0031 BHD
03 jun 2025 1 BHD = 320.5771 VUV 1 VUV = 0.0031 BHD
04 jun 2025 1 BHD = 319.8047 VUV 1 VUV = 0.0031 BHD
05 jun 2025 1 BHD = 320.4792 VUV 1 VUV = 0.0031 BHD
06 jun 2025 1 BHD = 319.8497 VUV 1 VUV = 0.0031 BHD
07 jun 2025 1 BHD = 318.6531 VUV 1 VUV = 0.0031 BHD
08 jun 2025 1 BHD = 316.4776 VUV 1 VUV = 0.0032 BHD
09 jun 2025 1 BHD = 317.0691 VUV 1 VUV = 0.0032 BHD
10 jun 2025 1 BHD = 318.5699 VUV 1 VUV = 0.0031 BHD
11 jun 2025 1 BHD = 318.5149 VUV 1 VUV = 0.0031 BHD
12 jun 2025 1 BHD = 317.7426 VUV 1 VUV = 0.0031 BHD
13 jun 2025 1 BHD = 317.9011 VUV 1 VUV = 0.0031 BHD
14 jun 2025 1 BHD = 318.2162 VUV 1 VUV = 0.0031 BHD
15 jun 2025 1 BHD = 317.1166 VUV 1 VUV = 0.0032 BHD
16 jun 2025 1 BHD = 315.7591 VUV 1 VUV = 0.0032 BHD
17 jun 2025 1 BHD = 317.9998 VUV 1 VUV = 0.0031 BHD
18 jun 2025 1 BHD = 317.9402 VUV 1 VUV = 0.0031 BHD
19 jun 2025 1 BHD = 318.263 VUV 1 VUV = 0.0031 BHD
20 jun 2025 1 BHD = 318.2479 VUV 1 VUV = 0.0031 BHD
21 jun 2025 1 BHD = 318.7652 VUV 1 VUV = 0.0031 BHD
22 jun 2025 1 BHD = 317.973 VUV 1 VUV = 0.0031 BHD
23 jun 2025 1 BHD = 317.8252 VUV 1 VUV = 0.0031 BHD
24 jun 2025 1 BHD = 318.5591 VUV 1 VUV = 0.0031 BHD
25 jun 2025 1 BHD = 319.5194 VUV 1 VUV = 0.0031 BHD
26 jun 2025 1 BHD = 319.0632 VUV 1 VUV = 0.0031 BHD
27 jun 2025 1 BHD = 318.4421 VUV 1 VUV = 0.0031 BHD
28 jun 2025 1 BHD = 318.4467 VUV 1 VUV = 0.0031 BHD
29 jun 2025 1 BHD = 316.3507 VUV 1 VUV = 0.0032 BHD
30 jun 2025 1 BHD = 315.136 VUV 1 VUV = 0.0032 BHD

Jul 2025

DataBHD-VUVVUV-BHD
01 jul 2025 1 BHD = 316.9727 VUV 1 VUV = 0.0032 BHD
02 jul 2025 1 BHD = 316.2901 VUV 1 VUV = 0.0032 BHD
03 jul 2025 1 BHD = 315.524 VUV 1 VUV = 0.0032 BHD
04 jul 2025 1 BHD = 316.0504 VUV 1 VUV = 0.0032 BHD
05 jul 2025 1 BHD = 316.5938 VUV 1 VUV = 0.0032 BHD
06 jul 2025 1 BHD = 314.736 VUV 1 VUV = 0.0032 BHD

Informação sobre as taxas de câmbio de BHD-VUV e VUV-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Vanuatu, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats