> Taxas de câmbio BHD-VND e VND-BHD - 2026

Taxas de câmbio BHD-VND e VND-BHD - 2026

Taxas de câmbio de BHD-VND e VND-BHD

Verifique abaixo as taxas de câmbio para BHD-VND e VND-BHD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BHD = 69570,8021 VND

1 VND = 0 BHD

1A 2A 3A

BHD para VNDVND para BHD

Jan 2026

Data	BHD-VND	VND-BHD
01 jan 2026	1 BHD = 69766.994 VND	1 VND = 0 BHD
02 jan 2026	1 BHD = 69760.8029 VND	1 VND = 0 BHD
03 jan 2026	1 BHD = 69641.5277 VND	1 VND = 0 BHD
04 jan 2026	1 BHD = 69641.5277 VND	1 VND = 0 BHD
05 jan 2026	1 BHD = 69690.7353 VND	1 VND = 0 BHD
06 jan 2026	1 BHD = 69695.2599 VND	1 VND = 0 BHD
07 jan 2026	1 BHD = 69698.9413 VND	1 VND = 0 BHD
08 jan 2026	1 BHD = 69680.0499 VND	1 VND = 0 BHD
09 jan 2026	1 BHD = 69697.478 VND	1 VND = 0 BHD
10 jan 2026	1 BHD = 69419.7685 VND	1 VND = 0 BHD
11 jan 2026	1 BHD = 69443.5851 VND	1 VND = 0 BHD
12 jan 2026	1 BHD = 69692.8821 VND	1 VND = 0 BHD
13 jan 2026	1 BHD = 69726.8469 VND	1 VND = 0 BHD
14 jan 2026	1 BHD = 69693.4807 VND	1 VND = 0 BHD
15 jan 2026	1 BHD = 69681.7393 VND	1 VND = 0 BHD
16 jan 2026	1 BHD = 69686.9785 VND	1 VND = 0 BHD
17 jan 2026	1 BHD = 69603.8025 VND	1 VND = 0 BHD
18 jan 2026	1 BHD = 69906.9626 VND	1 VND = 0 BHD
19 jan 2026	1 BHD = 69681.6216 VND	1 VND = 0 BHD
20 jan 2026	1 BHD = 69673.7867 VND	1 VND = 0 BHD
21 jan 2026	1 BHD = 69671.806 VND	1 VND = 0 BHD
22 jan 2026	1 BHD = 69671.6081 VND	1 VND = 0 BHD
23 jan 2026	1 BHD = 69605.5475 VND	1 VND = 0 BHD
24 jan 2026	1 BHD = 70155.77 VND	1 VND = 0 BHD
25 jan 2026	1 BHD = 70155.77 VND	1 VND = 0 BHD
26 jan 2026	1 BHD = 69464.5866 VND	1 VND = 0 BHD
27 jan 2026	1 BHD = 69325.2395 VND	1 VND = 0 BHD
28 jan 2026	1 BHD = 69135.9807 VND	1 VND = 0 BHD
29 jan 2026	1 BHD = 68970.1011 VND	1 VND = 0 BHD
30 jan 2026	1 BHD = 68802.4279 VND	1 VND = 0 BHD
31 jan 2026	1 BHD = 68454.2226 VND	1 VND = 0 BHD

Feb 2026

Data	BHD-VND	VND-BHD
01 fev 2026	1 BHD = 68471.5999 VND	1 VND = 0 BHD
02 fev 2026	1 BHD = 69010.0166 VND	1 VND = 0 BHD
03 fev 2026	1 BHD = 68970.5226 VND	1 VND = 0 BHD
04 fev 2026	1 BHD = 68918.2378 VND	1 VND = 0 BHD
05 fev 2026	1 BHD = 68891.4457 VND	1 VND = 0 BHD
06 fev 2026	1 BHD = 68837.8451 VND	1 VND = 0 BHD
07 fev 2026	1 BHD = 69016.1509 VND	1 VND = 0 BHD
08 fev 2026	1 BHD = 69031.6868 VND	1 VND = 0 BHD
09 fev 2026	1 BHD = 68725.265 VND	1 VND = 0 BHD
10 fev 2026	1 BHD = 68664.4727 VND	1 VND = 0 BHD
11 fev 2026	1 BHD = 68964.9612 VND	1 VND = 0 BHD
12 fev 2026	1 BHD = 68848.7686 VND	1 VND = 0 BHD
13 fev 2026	1 BHD = 68883.8999 VND	1 VND = 0 BHD
14 fev 2026	1 BHD = 68956.1545 VND	1 VND = 0 BHD
15 fev 2026	1 BHD = 69234.9072 VND	1 VND = 0 BHD
16 fev 2026	1 BHD = 68880.7003 VND	1 VND = 0 BHD
17 fev 2026	1 BHD = 68895.0089 VND	1 VND = 0 BHD
18 fev 2026	1 BHD = 68884.2372 VND	1 VND = 0 BHD
19 fev 2026	1 BHD = 68871.7431 VND	1 VND = 0 BHD
20 fev 2026	1 BHD = 68874.9845 VND	1 VND = 0 BHD
21 fev 2026	1 BHD = 68919.3163 VND	1 VND = 0 BHD
22 fev 2026	1 BHD = 69012.3729 VND	1 VND = 0 BHD
23 fev 2026	1 BHD = 69282.1038 VND	1 VND = 0 BHD
24 fev 2026	1 BHD = 69474.2002 VND	1 VND = 0 BHD
25 fev 2026	1 BHD = 69222.2851 VND	1 VND = 0 BHD
26 fev 2026	1 BHD = 69160.91 VND	1 VND = 0 BHD
27 fev 2026	1 BHD = 69069.0292 VND	1 VND = 0 BHD
28 fev 2026	1 BHD = 69741.4071 VND	1 VND = 0 BHD

Mar 2026

Data	BHD-VND	VND-BHD
01 mar 2026	1 BHD = 69192.8189 VND	1 VND = 0 BHD
02 mar 2026	1 BHD = 69344.0815 VND	1 VND = 0 BHD
03 mar 2026	1 BHD = 69446.1831 VND	1 VND = 0 BHD
04 mar 2026	1 BHD = 69511.7369 VND	1 VND = 0 BHD
05 mar 2026	1 BHD = 69490.761 VND	1 VND = 0 BHD
06 mar 2026	1 BHD = 69523.1198 VND	1 VND = 0 BHD
07 mar 2026	1 BHD = 69842.8452 VND	1 VND = 0 BHD
08 mar 2026	1 BHD = 69842.8452 VND	1 VND = 0 BHD
09 mar 2026	1 BHD = 69614.8206 VND	1 VND = 0 BHD
10 mar 2026	1 BHD = 69501.1584 VND	1 VND = 0 BHD
11 mar 2026	1 BHD = 69522.9137 VND	1 VND = 0 BHD
12 mar 2026	1 BHD = 69591.7267 VND	1 VND = 0 BHD
13 mar 2026	1 BHD = 69649.6585 VND	1 VND = 0 BHD
14 mar 2026	1 BHD = 69185.3242 VND	1 VND = 0 BHD
15 mar 2026	1 BHD = 69185.3242 VND	1 VND = 0 BHD
16 mar 2026	1 BHD = 69614.5818 VND	1 VND = 0 BHD
17 mar 2026	1 BHD = 69630.3031 VND	1 VND = 0 BHD
18 mar 2026	1 BHD = 69641.797 VND	1 VND = 0 BHD
19 mar 2026	1 BHD = 69599.1364 VND	1 VND = 0 BHD
20 mar 2026	1 BHD = 69661.427 VND	1 VND = 0 BHD
21 mar 2026	1 BHD = 69777.1421 VND	1 VND = 0 BHD
22 mar 2026	1 BHD = 69777.1421 VND	1 VND = 0 BHD
23 mar 2026	1 BHD = 69737.9511 VND	1 VND = 0 BHD
24 mar 2026	1 BHD = 69789.7289 VND	1 VND = 0 BHD
25 mar 2026	1 BHD = 69753.5317 VND	1 VND = 0 BHD
26 mar 2026	1 BHD = 69788.9372 VND	1 VND = 0 BHD
27 mar 2026	1 BHD = 69856.857 VND	1 VND = 0 BHD
28 mar 2026	1 BHD = 69796.2107 VND	1 VND = 0 BHD
29 mar 2026	1 BHD = 69935.5408 VND	1 VND = 0 BHD
30 mar 2026	1 BHD = 69773.9298 VND	1 VND = 0 BHD
31 mar 2026	1 BHD = 69764.0111 VND	1 VND = 0 BHD

Apr 2026

Data	BHD-VND	VND-BHD
01 abr 2026	1 BHD = 69758.9226 VND	1 VND = 0 BHD
02 abr 2026	1 BHD = 69753.3959 VND	1 VND = 0 BHD
03 abr 2026	1 BHD = 69754.7832 VND	1 VND = 0 BHD
04 abr 2026	1 BHD = 69652.5794 VND	1 VND = 0 BHD
05 abr 2026	1 BHD = 69652.5794 VND	1 VND = 0 BHD
06 abr 2026	1 BHD = 69700.4163 VND	1 VND = 0 BHD
07 abr 2026	1 BHD = 69743.7523 VND	1 VND = 0 BHD
08 abr 2026	1 BHD = 69757.2532 VND	1 VND = 0 BHD
09 abr 2026	1 BHD = 69734.3901 VND	1 VND = 0 BHD
10 abr 2026	1 BHD = 69820.8739 VND	1 VND = 0 BHD
11 abr 2026	1 BHD = 69799.9114 VND	1 VND = 0 BHD
12 abr 2026	1 BHD = 69799.9114 VND	1 VND = 0 BHD
13 abr 2026	1 BHD = 69795.7828 VND	1 VND = 0 BHD
14 abr 2026	1 BHD = 69798.7277 VND	1 VND = 0 BHD
15 abr 2026	1 BHD = 69786.0245 VND	1 VND = 0 BHD
16 abr 2026	1 BHD = 69805.6855 VND	1 VND = 0 BHD
17 abr 2026	1 BHD = 69796.9029 VND	1 VND = 0 BHD
18 abr 2026	1 BHD = 69681.1911 VND	1 VND = 0 BHD
19 abr 2026	1 BHD = 69681.1911 VND	1 VND = 0 BHD
20 abr 2026	1 BHD = 69796.3266 VND	1 VND = 0 BHD
21 abr 2026	1 BHD = 69811.3499 VND	1 VND = 0 BHD
22 abr 2026	1 BHD = 69770.1462 VND	1 VND = 0 BHD
23 abr 2026	1 BHD = 69770.6349 VND	1 VND = 0 BHD
24 abr 2026	1 BHD = 69724.849 VND	1 VND = 0 BHD
25 abr 2026	1 BHD = 69879.1052 VND	1 VND = 0 BHD
26 abr 2026	1 BHD = 69847.515 VND	1 VND = 0 BHD
27 abr 2026	1 BHD = 69828.0781 VND	1 VND = 0 BHD
28 abr 2026	1 BHD = 69830.8453 VND	1 VND = 0 BHD
29 abr 2026	1 BHD = 69842.7769 VND	1 VND = 0 BHD
30 abr 2026	1 BHD = 69774.3379 VND	1 VND = 0 BHD

May 2026

Data	BHD-VND	VND-BHD
01 mai 2026	1 BHD = 69794.1222 VND	1 VND = 0 BHD
02 mai 2026	1 BHD = 69789.3594 VND	1 VND = 0 BHD
03 mai 2026	1 BHD = 69789.3594 VND	1 VND = 0 BHD
04 mai 2026	1 BHD = 69681.7685 VND	1 VND = 0 BHD
05 mai 2026	1 BHD = 69589.8025 VND	1 VND = 0 BHD
06 mai 2026	1 BHD = 69642.1683 VND	1 VND = 0 BHD
07 mai 2026	1 BHD = 69643.9465 VND	1 VND = 0 BHD
08 mai 2026	1 BHD = 69681.8158 VND	1 VND = 0 BHD
09 mai 2026	1 BHD = 69859.5548 VND	1 VND = 0 BHD
10 mai 2026	1 BHD = 69859.5548 VND	1 VND = 0 BHD
11 mai 2026	1 BHD = 69770.3922 VND	1 VND = 0 BHD
12 mai 2026	1 BHD = 69793.3342 VND	1 VND = 0 BHD
13 mai 2026	1 BHD = 69839.4182 VND	1 VND = 0 BHD
14 mai 2026	1 BHD = 69840.8276 VND	1 VND = 0 BHD
15 mai 2026	1 BHD = 69842.0076 VND	1 VND = 0 BHD
16 mai 2026	1 BHD = 69735.1507 VND	1 VND = 0 BHD
17 mai 2026	1 BHD = 69735.1507 VND	1 VND = 0 BHD
18 mai 2026	1 BHD = 69896.4791 VND	1 VND = 0 BHD
19 mai 2026	1 BHD = 69863.3253 VND	1 VND = 0 BHD
20 mai 2026	1 BHD = 69880.3335 VND	1 VND = 0 BHD
21 mai 2026	1 BHD = 69894.2577 VND	1 VND = 0 BHD
22 mai 2026	1 BHD = 69887.3663 VND	1 VND = 0 BHD
23 mai 2026	1 BHD = 69978.2234 VND	1 VND = 0 BHD
24 mai 2026	1 BHD = 69978.2234 VND	1 VND = 0 BHD
25 mai 2026	1 BHD = 69807.468 VND	1 VND = 0 BHD
26 mai 2026	1 BHD = 69835.3296 VND	1 VND = 0 BHD
27 mai 2026	1 BHD = 69805.4691 VND	1 VND = 0 BHD
28 mai 2026	1 BHD = 69824.0945 VND	1 VND = 0 BHD
29 mai 2026	1 BHD = 69746.1353 VND	1 VND = 0 BHD
30 mai 2026	1 BHD = 69743.5793 VND	1 VND = 0 BHD
31 mai 2026	1 BHD = 69743.5793 VND	1 VND = 0 BHD

Jun 2026

Data	BHD-VND	VND-BHD
01 jun 2026	1 BHD = 69777.6357 VND	1 VND = 0 BHD
02 jun 2026	1 BHD = 69818.3742 VND	1 VND = 0 BHD
03 jun 2026	1 BHD = 69895.9651 VND	1 VND = 0 BHD

Jul 2026

Data	BHD-VND	VND-BHD
01 jul 2026	1 BHD = 69726.2558 VND	1 VND = 0 BHD
02 jul 2026	1 BHD = 69741.2069 VND	1 VND = 0 BHD
03 jul 2026	1 BHD = 69790.3882 VND	1 VND = 0 BHD

Informação sobre as taxas de câmbio de BHD-VND e VND-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias