currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-VND e VND-BHD - 2025

Taxas de câmbio BHD-VND e VND-BHD - 2025

Taxas de câmbio de BHD-VND e VND-BHD

Verifique abaixo as taxas de câmbio para BHD-VND e VND-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BHD = 67473,5505 VND
1 VND = 0 BHD
1A 2A 3A

Jan 2025

DataBHD-VNDVND-BHD
01 jan 2025 1 BHD = 67596.6375 VND 1 VND = 0 BHD
02 jan 2025 1 BHD = 67525.4424 VND 1 VND = 0 BHD
03 jan 2025 1 BHD = 67451.5216 VND 1 VND = 0 BHD
04 jan 2025 1 BHD = 67484.8351 VND 1 VND = 0 BHD
05 jan 2025 1 BHD = 67484.8351 VND 1 VND = 0 BHD
06 jan 2025 1 BHD = 67335.001 VND 1 VND = 0 BHD
07 jan 2025 1 BHD = 67317.9451 VND 1 VND = 0 BHD
08 jan 2025 1 BHD = 67333.9773 VND 1 VND = 0 BHD
09 jan 2025 1 BHD = 67342.0897 VND 1 VND = 0 BHD
10 jan 2025 1 BHD = 67312.9195 VND 1 VND = 0 BHD
11 jan 2025 1 BHD = 67376.3434 VND 1 VND = 0 BHD
12 jan 2025 1 BHD = 67376.3434 VND 1 VND = 0 BHD
13 jan 2025 1 BHD = 67406.8209 VND 1 VND = 0 BHD
14 jan 2025 1 BHD = 67388.9693 VND 1 VND = 0 BHD
15 jan 2025 1 BHD = 67345.7647 VND 1 VND = 0 BHD
16 jan 2025 1 BHD = 67322.778 VND 1 VND = 0 BHD
17 jan 2025 1 BHD = 67207.3595 VND 1 VND = 0 BHD
18 jan 2025 1 BHD = 67208.5712 VND 1 VND = 0 BHD
19 jan 2025 1 BHD = 67434.4147 VND 1 VND = 0 BHD
20 jan 2025 1 BHD = 67108.8954 VND 1 VND = 0 BHD
21 jan 2025 1 BHD = 67051.2258 VND 1 VND = 0 BHD
22 jan 2025 1 BHD = 66588.8637 VND 1 VND = 0 BHD
23 jan 2025 1 BHD = 66681.7188 VND 1 VND = 0 BHD
24 jan 2025 1 BHD = 66536.2093 VND 1 VND = 0 BHD
25 jan 2025 1 BHD = 66602.1356 VND 1 VND = 0 BHD
26 jan 2025 1 BHD = 66652.69 VND 1 VND = 0 BHD
27 jan 2025 1 BHD = 66541.7766 VND 1 VND = 0 BHD
28 jan 2025 1 BHD = 66531.8658 VND 1 VND = 0 BHD
29 jan 2025 1 BHD = 66543.4854 VND 1 VND = 0 BHD
30 jan 2025 1 BHD = 66535.1884 VND 1 VND = 0 BHD
31 jan 2025 1 BHD = 66544.7767 VND 1 VND = 0 BHD

Feb 2025

DataBHD-VNDVND-BHD
01 fev 2025 1 BHD = 66527.4409 VND 1 VND = 0 BHD
02 fev 2025 1 BHD = 66434.415 VND 1 VND = 0 BHD
03 fev 2025 1 BHD = 67127.7562 VND 1 VND = 0 BHD
04 fev 2025 1 BHD = 66797.1429 VND 1 VND = 0 BHD
05 fev 2025 1 BHD = 66810.3995 VND 1 VND = 0 BHD
06 fev 2025 1 BHD = 67057.7364 VND 1 VND = 0 BHD
07 fev 2025 1 BHD = 67155.3198 VND 1 VND = 0 BHD
08 fev 2025 1 BHD = 67195.3111 VND 1 VND = 0 BHD
09 fev 2025 1 BHD = 66834.84 VND 1 VND = 0 BHD
10 fev 2025 1 BHD = 67368.0182 VND 1 VND = 0 BHD
11 fev 2025 1 BHD = 67751.8157 VND 1 VND = 0 BHD
12 fev 2025 1 BHD = 67834.586 VND 1 VND = 0 BHD
13 fev 2025 1 BHD = 67568.4606 VND 1 VND = 0 BHD
14 fev 2025 1 BHD = 67373.1927 VND 1 VND = 0 BHD
15 fev 2025 1 BHD = 67414.4711 VND 1 VND = 0 BHD
16 fev 2025 1 BHD = 67414.4711 VND 1 VND = 0 BHD
17 fev 2025 1 BHD = 67612.5294 VND 1 VND = 0 BHD
18 fev 2025 1 BHD = 67712.8992 VND 1 VND = 0 BHD
19 fev 2025 1 BHD = 67720.2154 VND 1 VND = 0 BHD
20 fev 2025 1 BHD = 67773.2458 VND 1 VND = 0 BHD
21 fev 2025 1 BHD = 67735.7359 VND 1 VND = 0 BHD
22 fev 2025 1 BHD = 67679.8101 VND 1 VND = 0 BHD
23 fev 2025 1 BHD = 67679.8101 VND 1 VND = 0 BHD
24 fev 2025 1 BHD = 67588.1559 VND 1 VND = 0 BHD
25 fev 2025 1 BHD = 67752.914 VND 1 VND = 0 BHD
26 fev 2025 1 BHD = 67727.3429 VND 1 VND = 0 BHD
27 fev 2025 1 BHD = 67756.2796 VND 1 VND = 0 BHD
28 fev 2025 1 BHD = 67818.4853 VND 1 VND = 0 BHD

Mar 2025

DataBHD-VNDVND-BHD
01 mar 2025 1 BHD = 67808.0763 VND 1 VND = 0 BHD
02 mar 2025 1 BHD = 67785.332 VND 1 VND = 0 BHD
03 mar 2025 1 BHD = 67756.7368 VND 1 VND = 0 BHD
04 mar 2025 1 BHD = 67816.6134 VND 1 VND = 0 BHD
05 mar 2025 1 BHD = 67660.6637 VND 1 VND = 0 BHD
06 mar 2025 1 BHD = 67680.4628 VND 1 VND = 0 BHD
07 mar 2025 1 BHD = 67666.9274 VND 1 VND = 0 BHD
08 mar 2025 1 BHD = 67763.1221 VND 1 VND = 0 BHD
09 mar 2025 1 BHD = 67658.5502 VND 1 VND = 0 BHD
10 mar 2025 1 BHD = 67618.2005 VND 1 VND = 0 BHD
11 mar 2025 1 BHD = 67577.3901 VND 1 VND = 0 BHD
12 mar 2025 1 BHD = 67541.6384 VND 1 VND = 0 BHD
13 mar 2025 1 BHD = 67679.2678 VND 1 VND = 0 BHD
14 mar 2025 1 BHD = 67653.4647 VND 1 VND = 0 BHD
15 mar 2025 1 BHD = 67840.1971 VND 1 VND = 0 BHD
16 mar 2025 1 BHD = 67813.7475 VND 1 VND = 0 BHD
17 mar 2025 1 BHD = 67747.4054 VND 1 VND = 0 BHD
18 mar 2025 1 BHD = 67722.6067 VND 1 VND = 0 BHD
19 mar 2025 1 BHD = 67776.7854 VND 1 VND = 0 BHD
20 mar 2025 1 BHD = 67758.8114 VND 1 VND = 0 BHD
21 mar 2025 1 BHD = 67837.8318 VND 1 VND = 0 BHD
22 mar 2025 1 BHD = 68331.3785 VND 1 VND = 0 BHD
23 mar 2025 1 BHD = 68291.1899 VND 1 VND = 0 BHD
24 mar 2025 1 BHD = 67899.2433 VND 1 VND = 0 BHD
25 mar 2025 1 BHD = 68016.5922 VND 1 VND = 0 BHD
26 mar 2025 1 BHD = 67848.311 VND 1 VND = 0 BHD
27 mar 2025 1 BHD = 67839.7 VND 1 VND = 0 BHD
28 mar 2025 1 BHD = 67842.0188 VND 1 VND = 0 BHD
29 mar 2025 1 BHD = 68709.1338 VND 1 VND = 0 BHD
30 mar 2025 1 BHD = 68513.1317 VND 1 VND = 0 BHD
31 mar 2025 1 BHD = 67869.4578 VND 1 VND = 0 BHD

Apr 2025

DataBHD-VNDVND-BHD
01 abr 2025 1 BHD = 67874.6035 VND 1 VND = 0 BHD
02 abr 2025 1 BHD = 67998.4118 VND 1 VND = 0 BHD
03 abr 2025 1 BHD = 68485.0982 VND 1 VND = 0 BHD

Informação sobre as taxas de câmbio de BHD-VND e VND-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats