currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-VND e VND-BHD - 2024

Taxas de câmbio BHD-VND e VND-BHD - 2024

Taxas de câmbio de BHD-VND e VND-BHD

Verifique abaixo as taxas de câmbio para BHD-VND e VND-BHD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 BHD = 66381,4592 VND
1 VND = 0 BHD
1A 2A 3A

Jan 2024

DataBHD-VNDVND-BHD
01 jan 2024 1 BHD = 64224.7608 VND 1 VND = 0 BHD
02 jan 2024 1 BHD = 64564.1154 VND 1 VND = 0 BHD
03 jan 2024 1 BHD = 64715.6849 VND 1 VND = 0 BHD
04 jan 2024 1 BHD = 64650.4313 VND 1 VND = 0 BHD
05 jan 2024 1 BHD = 64673.6833 VND 1 VND = 0 BHD
06 jan 2024 1 BHD = 64941.2703 VND 1 VND = 0 BHD
07 jan 2024 1 BHD = 64941.2703 VND 1 VND = 0 BHD
08 jan 2024 1 BHD = 64585.6316 VND 1 VND = 0 BHD
09 jan 2024 1 BHD = 64645.4903 VND 1 VND = 0 BHD
10 jan 2024 1 BHD = 64788.2434 VND 1 VND = 0 BHD
11 jan 2024 1 BHD = 64961.233 VND 1 VND = 0 BHD
12 jan 2024 1 BHD = 65009.483 VND 1 VND = 0 BHD
13 jan 2024 1 BHD = 65094.2981 VND 1 VND = 0 BHD
14 jan 2024 1 BHD = 65094.2981 VND 1 VND = 0 BHD
15 jan 2024 1 BHD = 65009.7698 VND 1 VND = 0 BHD
16 jan 2024 1 BHD = 65044.6953 VND 1 VND = 0 BHD
17 jan 2024 1 BHD = 65106.6676 VND 1 VND = 0 BHD
18 jan 2024 1 BHD = 65160.1446 VND 1 VND = 0 BHD
19 jan 2024 1 BHD = 65136.1722 VND 1 VND = 0 BHD
20 jan 2024 1 BHD = 65296.1976 VND 1 VND = 0 BHD
21 jan 2024 1 BHD = 65296.1976 VND 1 VND = 0 BHD
22 jan 2024 1 BHD = 65177.3582 VND 1 VND = 0 BHD
23 jan 2024 1 BHD = 65202.0424 VND 1 VND = 0 BHD
24 jan 2024 1 BHD = 65293.2166 VND 1 VND = 0 BHD
25 jan 2024 1 BHD = 65295.1009 VND 1 VND = 0 BHD
26 jan 2024 1 BHD = 65275.0158 VND 1 VND = 0 BHD
27 jan 2024 1 BHD = 65216.0794 VND 1 VND = 0 BHD
28 jan 2024 1 BHD = 65216.0794 VND 1 VND = 0 BHD
29 jan 2024 1 BHD = 65107.0487 VND 1 VND = 0 BHD
30 jan 2024 1 BHD = 64747.9903 VND 1 VND = 0 BHD
31 jan 2024 1 BHD = 64788.7313 VND 1 VND = 0 BHD

Feb 2024

DataBHD-VNDVND-BHD
01 fev 2024 1 BHD = 64750.0173 VND 1 VND = 0 BHD
02 fev 2024 1 BHD = 64604.9657 VND 1 VND = 0 BHD
03 fev 2024 1 BHD = 64139.1173 VND 1 VND = 0 BHD
04 fev 2024 1 BHD = 64139.1173 VND 1 VND = 0 BHD
05 fev 2024 1 BHD = 64684.9627 VND 1 VND = 0 BHD
06 fev 2024 1 BHD = 64644.034 VND 1 VND = 0 BHD
07 fev 2024 1 BHD = 64808.7255 VND 1 VND = 0 BHD
08 fev 2024 1 BHD = 64794.9142 VND 1 VND = 0 BHD
09 fev 2024 1 BHD = 64800.1877 VND 1 VND = 0 BHD
10 fev 2024 1 BHD = 64861.5667 VND 1 VND = 0 BHD
11 fev 2024 1 BHD = 64861.5667 VND 1 VND = 0 BHD
12 fev 2024 1 BHD = 64802.7132 VND 1 VND = 0 BHD
13 fev 2024 1 BHD = 64799.9207 VND 1 VND = 0 BHD
14 fev 2024 1 BHD = 64801.8397 VND 1 VND = 0 BHD
15 fev 2024 1 BHD = 64893.2543 VND 1 VND = 0 BHD
16 fev 2024 1 BHD = 65069.9782 VND 1 VND = 0 BHD
17 fev 2024 1 BHD = 65328.6293 VND 1 VND = 0 BHD
18 fev 2024 1 BHD = 65068.1535 VND 1 VND = 0 BHD
19 fev 2024 1 BHD = 65100.5306 VND 1 VND = 0 BHD
20 fev 2024 1 BHD = 65097.599 VND 1 VND = 0 BHD
21 fev 2024 1 BHD = 65114.1888 VND 1 VND = 0 BHD
22 fev 2024 1 BHD = 65292.5737 VND 1 VND = 0 BHD
23 fev 2024 1 BHD = 65385.0044 VND 1 VND = 0 BHD
24 fev 2024 1 BHD = 65444.0386 VND 1 VND = 0 BHD
25 fev 2024 1 BHD = 65444.0386 VND 1 VND = 0 BHD
26 fev 2024 1 BHD = 65475.9942 VND 1 VND = 0 BHD
27 fev 2024 1 BHD = 65357.7158 VND 1 VND = 0 BHD
28 fev 2024 1 BHD = 65348.6235 VND 1 VND = 0 BHD
29 fev 2024 1 BHD = 65397.0537 VND 1 VND = 0 BHD

Mar 2024

DataBHD-VNDVND-BHD
01 mar 2024 1 BHD = 65411.9311 VND 1 VND = 0 BHD
02 mar 2024 1 BHD = 65624.7758 VND 1 VND = 0 BHD
03 mar 2024 1 BHD = 65624.7758 VND 1 VND = 0 BHD
04 mar 2024 1 BHD = 65507.607 VND 1 VND = 0 BHD
05 mar 2024 1 BHD = 65560.7114 VND 1 VND = 0 BHD
06 mar 2024 1 BHD = 65488.7834 VND 1 VND = 0 BHD
07 mar 2024 1 BHD = 65504.0358 VND 1 VND = 0 BHD
08 mar 2024 1 BHD = 65409.6274 VND 1 VND = 0 BHD
09 mar 2024 1 BHD = 65468.5219 VND 1 VND = 0 BHD
10 mar 2024 1 BHD = 65468.5219 VND 1 VND = 0 BHD
11 mar 2024 1 BHD = 65391.597 VND 1 VND = 0 BHD
12 mar 2024 1 BHD = 65410.9732 VND 1 VND = 0 BHD
13 mar 2024 1 BHD = 65477.9615 VND 1 VND = 0 BHD
14 mar 2024 1 BHD = 65532.9215 VND 1 VND = 0 BHD
15 mar 2024 1 BHD = 65577.5212 VND 1 VND = 0 BHD
16 mar 2024 1 BHD = 65577.696 VND 1 VND = 0 BHD
17 mar 2024 1 BHD = 65577.696 VND 1 VND = 0 BHD
18 mar 2024 1 BHD = 65605.5432 VND 1 VND = 0 BHD
19 mar 2024 1 BHD = 65663.4761 VND 1 VND = 0 BHD
20 mar 2024 1 BHD = 65774.8198 VND 1 VND = 0 BHD
21 mar 2024 1 BHD = 65768.6156 VND 1 VND = 0 BHD
22 mar 2024 1 BHD = 65742.448 VND 1 VND = 0 BHD
23 mar 2024 1 BHD = 65991.5307 VND 1 VND = 0 BHD
24 mar 2024 1 BHD = 65991.5307 VND 1 VND = 0 BHD
25 mar 2024 1 BHD = 65674.4983 VND 1 VND = 0 BHD
26 mar 2024 1 BHD = 65748.1377 VND 1 VND = 0 BHD
27 mar 2024 1 BHD = 65776.7113 VND 1 VND = 0 BHD
28 mar 2024 1 BHD = 65787.3242 VND 1 VND = 0 BHD
29 mar 2024 1 BHD = 65813.8956 VND 1 VND = 0 BHD
30 mar 2024 1 BHD = 65899.2044 VND 1 VND = 0 BHD
31 mar 2024 1 BHD = 65899.2044 VND 1 VND = 0 BHD

Apr 2024

DataBHD-VNDVND-BHD
01 abr 2024 1 BHD = 65819.1904 VND 1 VND = 0 BHD
02 abr 2024 1 BHD = 66101.9135 VND 1 VND = 0 BHD
03 abr 2024 1 BHD = 66342.3887 VND 1 VND = 0 BHD
04 abr 2024 1 BHD = 66194.4065 VND 1 VND = 0 BHD
05 abr 2024 1 BHD = 66226.6052 VND 1 VND = 0 BHD
06 abr 2024 1 BHD = 66305.4498 VND 1 VND = 0 BHD
07 abr 2024 1 BHD = 66305.4498 VND 1 VND = 0 BHD
08 abr 2024 1 BHD = 66229.7999 VND 1 VND = 0 BHD
09 abr 2024 1 BHD = 66208.7346 VND 1 VND = 0 BHD
10 abr 2024 1 BHD = 66169.6771 VND 1 VND = 0 BHD
11 abr 2024 1 BHD = 66297.0493 VND 1 VND = 0 BHD
12 abr 2024 1 BHD = 66390.344 VND 1 VND = 0 BHD
13 abr 2024 1 BHD = 66413.3484 VND 1 VND = 0 BHD
14 abr 2024 1 BHD = 66586.8179 VND 1 VND = 0 BHD
15 abr 2024 1 BHD = 66856.7186 VND 1 VND = 0 BHD
16 abr 2024 1 BHD = 67104.6469 VND 1 VND = 0 BHD
17 abr 2024 1 BHD = 67414.5126 VND 1 VND = 0 BHD
18 abr 2024 1 BHD = 67397.4932 VND 1 VND = 0 BHD
19 abr 2024 1 BHD = 67498.2332 VND 1 VND = 0 BHD
20 abr 2024 1 BHD = 67624.1287 VND 1 VND = 0 BHD
21 abr 2024 1 BHD = 67624.1287 VND 1 VND = 0 BHD
22 abr 2024 1 BHD = 67553.4377 VND 1 VND = 0 BHD
23 abr 2024 1 BHD = 67501.0493 VND 1 VND = 0 BHD
24 abr 2024 1 BHD = 67434.5395 VND 1 VND = 0 BHD
25 abr 2024 1 BHD = 67269.823 VND 1 VND = 0 BHD
26 abr 2024 1 BHD = 67236.7417 VND 1 VND = 0 BHD
27 abr 2024 1 BHD = 67285.9619 VND 1 VND = 0 BHD
28 abr 2024 1 BHD = 67069.6843 VND 1 VND = 0 BHD
29 abr 2024 1 BHD = 67231.3126 VND 1 VND = 0 BHD
30 abr 2024 1 BHD = 67233.1661 VND 1 VND = 0 BHD

May 2024

DataBHD-VNDVND-BHD
01 mai 2024 1 BHD = 67238.3027 VND 1 VND = 0 BHD
02 mai 2024 1 BHD = 67400.1468 VND 1 VND = 0 BHD
03 mai 2024 1 BHD = 67423.4146 VND 1 VND = 0 BHD
04 mai 2024 1 BHD = 67490.3508 VND 1 VND = 0 BHD
05 mai 2024 1 BHD = 67490.3508 VND 1 VND = 0 BHD
06 mai 2024 1 BHD = 67332.6019 VND 1 VND = 0 BHD
07 mai 2024 1 BHD = 67402.2266 VND 1 VND = 0 BHD
08 mai 2024 1 BHD = 67481.7839 VND 1 VND = 0 BHD
09 mai 2024 1 BHD = 67491.7854 VND 1 VND = 0 BHD
10 mai 2024 1 BHD = 67522.2186 VND 1 VND = 0 BHD
11 mai 2024 1 BHD = 67521.653 VND 1 VND = 0 BHD
12 mai 2024 1 BHD = 67640.747 VND 1 VND = 0 BHD
13 mai 2024 1 BHD = 67541.5279 VND 1 VND = 0 BHD
14 mai 2024 1 BHD = 67557.5333 VND 1 VND = 0 BHD
15 mai 2024 1 BHD = 67518.6828 VND 1 VND = 0 BHD
16 mai 2024 1 BHD = 67486.0351 VND 1 VND = 0 BHD
17 mai 2024 1 BHD = 67506.8431 VND 1 VND = 0 BHD
18 mai 2024 1 BHD = 67645.6687 VND 1 VND = 0 BHD
19 mai 2024 1 BHD = 67844.3062 VND 1 VND = 0 BHD
20 mai 2024 1 BHD = 67532.7783 VND 1 VND = 0 BHD
21 mai 2024 1 BHD = 67550.8553 VND 1 VND = 0 BHD
22 mai 2024 1 BHD = 67574.9753 VND 1 VND = 0 BHD
23 mai 2024 1 BHD = 67560.1811 VND 1 VND = 0 BHD
24 mai 2024 1 BHD = 67568.2071 VND 1 VND = 0 BHD
25 mai 2024 1 BHD = 67657.7977 VND 1 VND = 0 BHD
26 mai 2024 1 BHD = 67608.1648 VND 1 VND = 0 BHD
27 mai 2024 1 BHD = 67522.6022 VND 1 VND = 0 BHD
28 mai 2024 1 BHD = 67529.8432 VND 1 VND = 0 BHD
29 mai 2024 1 BHD = 67537.3871 VND 1 VND = 0 BHD
30 mai 2024 1 BHD = 67536.3222 VND 1 VND = 0 BHD
31 mai 2024 1 BHD = 67521.4252 VND 1 VND = 0 BHD

Jun 2024

DataBHD-VNDVND-BHD
01 jun 2024 1 BHD = 67659.9419 VND 1 VND = 0 BHD
02 jun 2024 1 BHD = 67659.9419 VND 1 VND = 0 BHD
03 jun 2024 1 BHD = 67500.4618 VND 1 VND = 0 BHD
04 jun 2024 1 BHD = 67423.0276 VND 1 VND = 0 BHD
05 jun 2024 1 BHD = 67457.1822 VND 1 VND = 0 BHD
06 jun 2024 1 BHD = 67457.2917 VND 1 VND = 0 BHD
07 jun 2024 1 BHD = 67413.5137 VND 1 VND = 0 BHD
08 jun 2024 1 BHD = 67420.3723 VND 1 VND = 0 BHD
09 jun 2024 1 BHD = 67420.3723 VND 1 VND = 0 BHD
10 jun 2024 1 BHD = 67442.0947 VND 1 VND = 0 BHD
11 jun 2024 1 BHD = 67499.6945 VND 1 VND = 0 BHD
12 jun 2024 1 BHD = 67501.2851 VND 1 VND = 0 BHD
13 jun 2024 1 BHD = 67512.1071 VND 1 VND = 0 BHD
14 jun 2024 1 BHD = 67544.5301 VND 1 VND = 0 BHD
15 jun 2024 1 BHD = 67700.0883 VND 1 VND = 0 BHD
16 jun 2024 1 BHD = 67649.7365 VND 1 VND = 0 BHD
17 jun 2024 1 BHD = 67538.5933 VND 1 VND = 0 BHD
18 jun 2024 1 BHD = 67526.5566 VND 1 VND = 0 BHD
19 jun 2024 1 BHD = 67533.58 VND 1 VND = 0 BHD
20 jun 2024 1 BHD = 67531.3298 VND 1 VND = 0 BHD
21 jun 2024 1 BHD = 67546.1536 VND 1 VND = 0 BHD
22 jun 2024 1 BHD = 67674.5292 VND 1 VND = 0 BHD
23 jun 2024 1 BHD = 67607.3601 VND 1 VND = 0 BHD
24 jun 2024 1 BHD = 67536.4301 VND 1 VND = 0 BHD
25 jun 2024 1 BHD = 67554.4838 VND 1 VND = 0 BHD
26 jun 2024 1 BHD = 67569.5883 VND 1 VND = 0 BHD
27 jun 2024 1 BHD = 67531.4927 VND 1 VND = 0 BHD
28 jun 2024 1 BHD = 67531.2574 VND 1 VND = 0 BHD
29 jun 2024 1 BHD = 67607.6663 VND 1 VND = 0 BHD
30 jun 2024 1 BHD = 67590.9198 VND 1 VND = 0 BHD

Jul 2024

DataBHD-VNDVND-BHD
01 jul 2024 1 BHD = 67540.0631 VND 1 VND = 0 BHD
02 jul 2024 1 BHD = 67531.3551 VND 1 VND = 0 BHD
03 jul 2024 1 BHD = 67539.4964 VND 1 VND = 0 BHD
04 jul 2024 1 BHD = 67528.6469 VND 1 VND = 0 BHD
05 jul 2024 1 BHD = 67434.1955 VND 1 VND = 0 BHD
06 jul 2024 1 BHD = 67508.0227 VND 1 VND = 0 BHD
07 jul 2024 1 BHD = 67508.0227 VND 1 VND = 0 BHD
08 jul 2024 1 BHD = 67446.1078 VND 1 VND = 0 BHD
09 jul 2024 1 BHD = 67436.9439 VND 1 VND = 0 BHD
10 jul 2024 1 BHD = 67437.9754 VND 1 VND = 0 BHD
11 jul 2024 1 BHD = 67469.4308 VND 1 VND = 0 BHD
12 jul 2024 1 BHD = 67429.2738 VND 1 VND = 0 BHD
13 jul 2024 1 BHD = 67485.9247 VND 1 VND = 0 BHD
14 jul 2024 1 BHD = 67485.9247 VND 1 VND = 0 BHD
15 jul 2024 1 BHD = 67309.7236 VND 1 VND = 0 BHD
16 jul 2024 1 BHD = 67340.031 VND 1 VND = 0 BHD
17 jul 2024 1 BHD = 67189.6256 VND 1 VND = 0 BHD
18 jul 2024 1 BHD = 67168.2588 VND 1 VND = 0 BHD
19 jul 2024 1 BHD = 67186.5485 VND 1 VND = 0 BHD
20 jul 2024 1 BHD = 67248.8113 VND 1 VND = 0 BHD
21 jul 2024 1 BHD = 67248.8113 VND 1 VND = 0 BHD
22 jul 2024 1 BHD = 67210.0704 VND 1 VND = 0 BHD
23 jul 2024 1 BHD = 67297.203 VND 1 VND = 0 BHD
24 jul 2024 1 BHD = 67281.6037 VND 1 VND = 0 BHD
25 jul 2024 1 BHD = 67105.9904 VND 1 VND = 0 BHD
26 jul 2024 1 BHD = 67157.13 VND 1 VND = 0 BHD
27 jul 2024 1 BHD = 67295.1194 VND 1 VND = 0 BHD
28 jul 2024 1 BHD = 67295.1194 VND 1 VND = 0 BHD
29 jul 2024 1 BHD = 67086.2423 VND 1 VND = 0 BHD
30 jul 2024 1 BHD = 67083.2685 VND 1 VND = 0 BHD
31 jul 2024 1 BHD = 66988.1715 VND 1 VND = 0 BHD

Aug 2024

DataBHD-VNDVND-BHD
01 ago 2024 1 BHD = 66914.1883 VND 1 VND = 0 BHD
02 ago 2024 1 BHD = 66903.5468 VND 1 VND = 0 BHD
03 ago 2024 1 BHD = 66961.4915 VND 1 VND = 0 BHD
04 ago 2024 1 BHD = 67486.596 VND 1 VND = 0 BHD
05 ago 2024 1 BHD = 66586.6851 VND 1 VND = 0 BHD
06 ago 2024 1 BHD = 66690.9549 VND 1 VND = 0 BHD
07 ago 2024 1 BHD = 66766.9846 VND 1 VND = 0 BHD
08 ago 2024 1 BHD = 66713.0532 VND 1 VND = 0 BHD
09 ago 2024 1 BHD = 66582.1935 VND 1 VND = 0 BHD
10 ago 2024 1 BHD = 66612.4053 VND 1 VND = 0 BHD
11 ago 2024 1 BHD = 66683.1958 VND 1 VND = 0 BHD
12 ago 2024 1 BHD = 66675.6283 VND 1 VND = 0 BHD
13 ago 2024 1 BHD = 66665.7372 VND 1 VND = 0 BHD
14 ago 2024 1 BHD = 66428.3068 VND 1 VND = 0 BHD
15 ago 2024 1 BHD = 66451.0741 VND 1 VND = 0 BHD
16 ago 2024 1 BHD = 66496.6646 VND 1 VND = 0 BHD
17 ago 2024 1 BHD = 66734.8865 VND 1 VND = 0 BHD
18 ago 2024 1 BHD = 66734.8865 VND 1 VND = 0 BHD
19 ago 2024 1 BHD = 66263.4758 VND 1 VND = 0 BHD
20 ago 2024 1 BHD = 66133.2328 VND 1 VND = 0 BHD
21 ago 2024 1 BHD = 66178.5841 VND 1 VND = 0 BHD
22 ago 2024 1 BHD = 66267.5771 VND 1 VND = 0 BHD
23 ago 2024 1 BHD = 66280.4081 VND 1 VND = 0 BHD
24 ago 2024 1 BHD = 66372.7193 VND 1 VND = 0 BHD
25 ago 2024 1 BHD = 66372.7193 VND 1 VND = 0 BHD
26 ago 2024 1 BHD = 66007.9107 VND 1 VND = 0 BHD
27 ago 2024 1 BHD = 65895.7109 VND 1 VND = 0 BHD
28 ago 2024 1 BHD = 65982.5213 VND 1 VND = 0 BHD
29 ago 2024 1 BHD = 66016.1566 VND 1 VND = 0 BHD
30 ago 2024 1 BHD = 65999.6812 VND 1 VND = 0 BHD
31 ago 2024 1 BHD = 66091.331 VND 1 VND = 0 BHD

Sep 2024

DataBHD-VNDVND-BHD
01 set 2024 1 BHD = 66091.331 VND 1 VND = 0 BHD
02 set 2024 1 BHD = 66020.4912 VND 1 VND = 0 BHD
03 set 2024 1 BHD = 66002.7172 VND 1 VND = 0 BHD
04 set 2024 1 BHD = 65966.9773 VND 1 VND = 0 BHD
05 set 2024 1 BHD = 65642.7018 VND 1 VND = 0 BHD
06 set 2024 1 BHD = 65307.6479 VND 1 VND = 0 BHD
07 set 2024 1 BHD = 65364.1451 VND 1 VND = 0 BHD
08 set 2024 1 BHD = 65223.6197 VND 1 VND = 0 BHD
09 set 2024 1 BHD = 65517.0496 VND 1 VND = 0 BHD
10 set 2024 1 BHD = 65471.9388 VND 1 VND = 0 BHD
11 set 2024 1 BHD = 65181.4066 VND 1 VND = 0 BHD
12 set 2024 1 BHD = 65240.0929 VND 1 VND = 0 BHD
13 set 2024 1 BHD = 65118.2683 VND 1 VND = 0 BHD
14 set 2024 1 BHD = 65199.4636 VND 1 VND = 0 BHD
15 set 2024 1 BHD = 65074.7074 VND 1 VND = 0 BHD
16 set 2024 1 BHD = 65138.1799 VND 1 VND = 0 BHD
17 set 2024 1 BHD = 65387.4887 VND 1 VND = 0 BHD
18 set 2024 1 BHD = 65344.2928 VND 1 VND = 0 BHD
19 set 2024 1 BHD = 65216.7232 VND 1 VND = 0 BHD
20 set 2024 1 BHD = 65288.0507 VND 1 VND = 0 BHD
21 set 2024 1 BHD = 65397.8548 VND 1 VND = 0 BHD
22 set 2024 1 BHD = 65397.8548 VND 1 VND = 0 BHD
23 set 2024 1 BHD = 65337.0309 VND 1 VND = 0 BHD
24 set 2024 1 BHD = 65294.5264 VND 1 VND = 0 BHD
25 set 2024 1 BHD = 65283.1374 VND 1 VND = 0 BHD
26 set 2024 1 BHD = 65331.1987 VND 1 VND = 0 BHD
27 set 2024 1 BHD = 65289.2699 VND 1 VND = 0 BHD
28 set 2024 1 BHD = 65366.2224 VND 1 VND = 0 BHD
29 set 2024 1 BHD = 65366.2224 VND 1 VND = 0 BHD
30 set 2024 1 BHD = 65177.8381 VND 1 VND = 0 BHD

Oct 2024

DataBHD-VNDVND-BHD
01 out 2024 1 BHD = 65286.2853 VND 1 VND = 0 BHD
02 out 2024 1 BHD = 65434.291 VND 1 VND = 0 BHD
03 out 2024 1 BHD = 65666.9891 VND 1 VND = 0 BHD
04 out 2024 1 BHD = 65697.717 VND 1 VND = 0 BHD
05 out 2024 1 BHD = 65756.8995 VND 1 VND = 0 BHD
06 out 2024 1 BHD = 65756.8995 VND 1 VND = 0 BHD
07 out 2024 1 BHD = 65925.7552 VND 1 VND = 0 BHD
08 out 2024 1 BHD = 65917.8095 VND 1 VND = 0 BHD
09 out 2024 1 BHD = 65906.6119 VND 1 VND = 0 BHD
10 out 2024 1 BHD = 65906.4472 VND 1 VND = 0 BHD
11 out 2024 1 BHD = 65842.5091 VND 1 VND = 0 BHD
12 out 2024 1 BHD = 65914.7504 VND 1 VND = 0 BHD
13 out 2024 1 BHD = 65914.932 VND 1 VND = 0 BHD
14 out 2024 1 BHD = 65921.6064 VND 1 VND = 0 BHD
15 out 2024 1 BHD = 66166.82 VND 1 VND = 0 BHD
16 out 2024 1 BHD = 66293.5077 VND 1 VND = 0 BHD
17 out 2024 1 BHD = 66834.4478 VND 1 VND = 0 BHD
18 out 2024 1 BHD = 66767.2345 VND 1 VND = 0 BHD
19 out 2024 1 BHD = 66806.725 VND 1 VND = 0 BHD
20 out 2024 1 BHD = 66937.4575 VND 1 VND = 0 BHD
21 out 2024 1 BHD = 67127.7981 VND 1 VND = 0 BHD
22 out 2024 1 BHD = 67402.0285 VND 1 VND = 0 BHD
23 out 2024 1 BHD = 67399.9829 VND 1 VND = 0 BHD
24 out 2024 1 BHD = 67372.7103 VND 1 VND = 0 BHD
25 out 2024 1 BHD = 67308.8687 VND 1 VND = 0 BHD
26 out 2024 1 BHD = 67336.4756 VND 1 VND = 0 BHD
27 out 2024 1 BHD = 67336.4756 VND 1 VND = 0 BHD
28 out 2024 1 BHD = 67272.8931 VND 1 VND = 0 BHD
29 out 2024 1 BHD = 67165.9174 VND 1 VND = 0 BHD
30 out 2024 1 BHD = 67097.1831 VND 1 VND = 0 BHD
31 out 2024 1 BHD = 67069.0703 VND 1 VND = 0 BHD

Nov 2024

DataBHD-VNDVND-BHD
01 nov 2024 1 BHD = 67108.8456 VND 1 VND = 0 BHD
02 nov 2024 1 BHD = 67123.6448 VND 1 VND = 0 BHD
03 nov 2024 1 BHD = 67179.6667 VND 1 VND = 0 BHD
04 nov 2024 1 BHD = 67181.7202 VND 1 VND = 0 BHD
05 nov 2024 1 BHD = 67252.8629 VND 1 VND = 0 BHD
06 nov 2024 1 BHD = 67351.6826 VND 1 VND = 0 BHD
07 nov 2024 1 BHD = 67293.921 VND 1 VND = 0 BHD
08 nov 2024 1 BHD = 67051.899 VND 1 VND = 0 BHD
09 nov 2024 1 BHD = 66675.6844 VND 1 VND = 0 BHD
10 nov 2024 1 BHD = 66675.6844 VND 1 VND = 0 BHD
11 nov 2024 1 BHD = 67201.6752 VND 1 VND = 0 BHD
12 nov 2024 1 BHD = 67250.6359 VND 1 VND = 0 BHD
13 nov 2024 1 BHD = 67244.8896 VND 1 VND = 0 BHD
14 nov 2024 1 BHD = 67393.894 VND 1 VND = 0 BHD
15 nov 2024 1 BHD = 67364.6234 VND 1 VND = 0 BHD
16 nov 2024 1 BHD = 67443.3999 VND 1 VND = 0 BHD
17 nov 2024 1 BHD = 67443.3999 VND 1 VND = 0 BHD
18 nov 2024 1 BHD = 67431.9009 VND 1 VND = 0 BHD
19 nov 2024 1 BHD = 67395.9529 VND 1 VND = 0 BHD
20 nov 2024 1 BHD = 67453.5327 VND 1 VND = 0 BHD
21 nov 2024 1 BHD = 67451.0568 VND 1 VND = 0 BHD

Informação sobre as taxas de câmbio de BHD-VND e VND-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats