> Taxas de câmbio BHD-UZS e UZS-BHD - 2025

Taxas de câmbio BHD-UZS e UZS-BHD - 2025

Taxas de câmbio de BHD-UZS e UZS-BHD

Verifique abaixo as taxas de câmbio para BHD-UZS e UZS-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BHD = 34196,4668 UZS

1 UZS = 0 BHD

1A 2A 3A

BHD para UZSUZS para BHD

Jan 2025

Data	BHD-UZS	UZS-BHD
01 jan 2025	1 BHD = 34206.7064 UZS	1 UZS = 0 BHD
02 jan 2025	1 BHD = 34233.962 UZS	1 UZS = 0 BHD
03 jan 2025	1 BHD = 34246.3787 UZS	1 UZS = 0 BHD
04 jan 2025	1 BHD = 34199.6791 UZS	1 UZS = 0 BHD
05 jan 2025	1 BHD = 34199.6791 UZS	1 UZS = 0 BHD
06 jan 2025	1 BHD = 34337.7572 UZS	1 UZS = 0 BHD
07 jan 2025	1 BHD = 34373.5424 UZS	1 UZS = 0 BHD
08 jan 2025	1 BHD = 34426.561 UZS	1 UZS = 0 BHD
09 jan 2025	1 BHD = 34328.4721 UZS	1 UZS = 0 BHD
10 jan 2025	1 BHD = 34375.5319 UZS	1 UZS = 0 BHD
11 jan 2025	1 BHD = 34562.4073 UZS	1 UZS = 0 BHD
12 jan 2025	1 BHD = 34562.4073 UZS	1 UZS = 0 BHD
13 jan 2025	1 BHD = 34438.4418 UZS	1 UZS = 0 BHD
14 jan 2025	1 BHD = 34467.4119 UZS	1 UZS = 0 BHD
15 jan 2025	1 BHD = 34382.1164 UZS	1 UZS = 0 BHD
16 jan 2025	1 BHD = 34389.7195 UZS	1 UZS = 0 BHD
17 jan 2025	1 BHD = 34419.6882 UZS	1 UZS = 0 BHD
18 jan 2025	1 BHD = 34405.2227 UZS	1 UZS = 0 BHD
19 jan 2025	1 BHD = 34520.8359 UZS	1 UZS = 0 BHD
20 jan 2025	1 BHD = 34449.8691 UZS	1 UZS = 0 BHD
21 jan 2025	1 BHD = 34452.5187 UZS	1 UZS = 0 BHD
22 jan 2025	1 BHD = 34276.1713 UZS	1 UZS = 0 BHD
23 jan 2025	1 BHD = 34460.0288 UZS	1 UZS = 0 BHD
24 jan 2025	1 BHD = 34416.3127 UZS	1 UZS = 0 BHD
25 jan 2025	1 BHD = 34375.6461 UZS	1 UZS = 0 BHD
26 jan 2025	1 BHD = 34401.739 UZS	1 UZS = 0 BHD
27 jan 2025	1 BHD = 34394.4877 UZS	1 UZS = 0 BHD
28 jan 2025	1 BHD = 34417.3262 UZS	1 UZS = 0 BHD
29 jan 2025	1 BHD = 34430.1996 UZS	1 UZS = 0 BHD
30 jan 2025	1 BHD = 34355.0706 UZS	1 UZS = 0 BHD
31 jan 2025	1 BHD = 34414.9916 UZS	1 UZS = 0 BHD

Feb 2025

Data	BHD-UZS	UZS-BHD
01 fev 2025	1 BHD = 34406.0261 UZS	1 UZS = 0 BHD
02 fev 2025	1 BHD = 34414.6126 UZS	1 UZS = 0 BHD
03 fev 2025	1 BHD = 34438.1095 UZS	1 UZS = 0 BHD
04 fev 2025	1 BHD = 34444.5199 UZS	1 UZS = 0 BHD
05 fev 2025	1 BHD = 34476.9111 UZS	1 UZS = 0 BHD
06 fev 2025	1 BHD = 34427.8902 UZS	1 UZS = 0 BHD
07 fev 2025	1 BHD = 34403.6612 UZS	1 UZS = 0 BHD
08 fev 2025	1 BHD = 34556.876 UZS	1 UZS = 0 BHD
09 fev 2025	1 BHD = 34371.4947 UZS	1 UZS = 0 BHD
10 fev 2025	1 BHD = 34409.5598 UZS	1 UZS = 0 BHD
11 fev 2025	1 BHD = 34424.2653 UZS	1 UZS = 0 BHD
12 fev 2025	1 BHD = 34472.5412 UZS	1 UZS = 0 BHD
13 fev 2025	1 BHD = 34383.3118 UZS	1 UZS = 0 BHD
14 fev 2025	1 BHD = 34490.5097 UZS	1 UZS = 0 BHD
15 fev 2025	1 BHD = 34398.0655 UZS	1 UZS = 0 BHD
16 fev 2025	1 BHD = 34398.0655 UZS	1 UZS = 0 BHD
17 fev 2025	1 BHD = 34444.9983 UZS	1 UZS = 0 BHD
18 fev 2025	1 BHD = 34442.2103 UZS	1 UZS = 0 BHD
19 fev 2025	1 BHD = 34350.4892 UZS	1 UZS = 0 BHD
20 fev 2025	1 BHD = 34453.6095 UZS	1 UZS = 0 BHD
21 fev 2025	1 BHD = 34291.7049 UZS	1 UZS = 0 BHD
22 fev 2025	1 BHD = 34258.9723 UZS	1 UZS = 0 BHD
23 fev 2025	1 BHD = 34258.9723 UZS	1 UZS = 0 BHD
24 fev 2025	1 BHD = 34222.0131 UZS	1 UZS = 0 BHD
25 fev 2025	1 BHD = 34200.952 UZS	1 UZS = 0 BHD
26 fev 2025	1 BHD = 34245.6197 UZS	1 UZS = 0 BHD
27 fev 2025	1 BHD = 34157.7473 UZS	1 UZS = 0 BHD
28 fev 2025	1 BHD = 34234.1866 UZS	1 UZS = 0 BHD

Mar 2025

Data	BHD-UZS	UZS-BHD
01 mar 2025	1 BHD = 35555.7912 UZS	1 UZS = 0 BHD
02 mar 2025	1 BHD = 34197.8777 UZS	1 UZS = 0 BHD
03 mar 2025	1 BHD = 34163.8349 UZS	1 UZS = 0 BHD
04 mar 2025	1 BHD = 34235.578 UZS	1 UZS = 0 BHD
05 mar 2025	1 BHD = 34172.25 UZS	1 UZS = 0 BHD
06 mar 2025	1 BHD = 34275.5721 UZS	1 UZS = 0 BHD
07 mar 2025	1 BHD = 34291.2808 UZS	1 UZS = 0 BHD
08 mar 2025	1 BHD = 34237.2672 UZS	1 UZS = 0 BHD
09 mar 2025	1 BHD = 34310.9239 UZS	1 UZS = 0 BHD
10 mar 2025	1 BHD = 34277.5074 UZS	1 UZS = 0 BHD
11 mar 2025	1 BHD = 34380.8365 UZS	1 UZS = 0 BHD
12 mar 2025	1 BHD = 34330.2085 UZS	1 UZS = 0 BHD
13 mar 2025	1 BHD = 34320.8487 UZS	1 UZS = 0 BHD
14 mar 2025	1 BHD = 34326.0274 UZS	1 UZS = 0 BHD
15 mar 2025	1 BHD = 34359.7787 UZS	1 UZS = 0 BHD
16 mar 2025	1 BHD = 34424.7704 UZS	1 UZS = 0 BHD
17 mar 2025	1 BHD = 34357.6106 UZS	1 UZS = 0 BHD
18 mar 2025	1 BHD = 34358.6482 UZS	1 UZS = 0 BHD
19 mar 2025	1 BHD = 34316.5496 UZS	1 UZS = 0 BHD
20 mar 2025	1 BHD = 34350.1137 UZS	1 UZS = 0 BHD
21 mar 2025	1 BHD = 34339.0598 UZS	1 UZS = 0 BHD
22 mar 2025	1 BHD = 34450.4801 UZS	1 UZS = 0 BHD
23 mar 2025	1 BHD = 34563.4823 UZS	1 UZS = 0 BHD
24 mar 2025	1 BHD = 34299.709 UZS	1 UZS = 0 BHD
25 mar 2025	1 BHD = 34413.336 UZS	1 UZS = 0 BHD
26 mar 2025	1 BHD = 34273.2527 UZS	1 UZS = 0 BHD
27 mar 2025	1 BHD = 34235.384 UZS	1 UZS = 0 BHD
28 mar 2025	1 BHD = 34251.8213 UZS	1 UZS = 0 BHD
29 mar 2025	1 BHD = 34684.0108 UZS	1 UZS = 0 BHD
30 mar 2025	1 BHD = 34616.2748 UZS	1 UZS = 0 BHD
31 mar 2025	1 BHD = 34316.5614 UZS	1 UZS = 0 BHD

Apr 2025

Data	BHD-UZS	UZS-BHD
01 abr 2025	1 BHD = 34176.4468 UZS	1 UZS = 0 BHD
02 abr 2025	1 BHD = 34279.4032 UZS	1 UZS = 0 BHD
03 abr 2025	1 BHD = 34328.5458 UZS	1 UZS = 0 BHD
04 abr 2025	1 BHD = 34203.8906 UZS	1 UZS = 0 BHD
05 abr 2025	1 BHD = 34516.8314 UZS	1 UZS = 0 BHD
06 abr 2025	1 BHD = 34516.8314 UZS	1 UZS = 0 BHD
07 abr 2025	1 BHD = 34380.2184 UZS	1 UZS = 0 BHD
08 abr 2025	1 BHD = 34483.4298 UZS	1 UZS = 0 BHD
09 abr 2025	1 BHD = 34356.4617 UZS	1 UZS = 0 BHD
10 abr 2025	1 BHD = 34278.2422 UZS	1 UZS = 0 BHD
11 abr 2025	1 BHD = 34410.2781 UZS	1 UZS = 0 BHD
12 abr 2025	1 BHD = 34366.5489 UZS	1 UZS = 0 BHD
13 abr 2025	1 BHD = 34446.964 UZS	1 UZS = 0 BHD
14 abr 2025	1 BHD = 34408.7552 UZS	1 UZS = 0 BHD
15 abr 2025	1 BHD = 34439.086 UZS	1 UZS = 0 BHD
16 abr 2025	1 BHD = 34391.6613 UZS	1 UZS = 0 BHD
17 abr 2025	1 BHD = 34458.5522 UZS	1 UZS = 0 BHD
18 abr 2025	1 BHD = 34456.0847 UZS	1 UZS = 0 BHD
19 abr 2025	1 BHD = 34456.0847 UZS	1 UZS = 0 BHD
20 abr 2025	1 BHD = 34456.0847 UZS	1 UZS = 0 BHD
21 abr 2025	1 BHD = 34456.0847 UZS	1 UZS = 0 BHD
22 abr 2025	1 BHD = 34248.5633 UZS	1 UZS = 0 BHD
23 abr 2025	1 BHD = 34169.4544 UZS	1 UZS = 0 BHD
24 abr 2025	1 BHD = 34152.5362 UZS	1 UZS = 0 BHD
25 abr 2025	1 BHD = 34294.5 UZS	1 UZS = 0 BHD
26 abr 2025	1 BHD = 34360.7298 UZS	1 UZS = 0 BHD
27 abr 2025	1 BHD = 34360.7929 UZS	1 UZS = 0 BHD
28 abr 2025	1 BHD = 34394.2855 UZS	1 UZS = 0 BHD
29 abr 2025	1 BHD = 34346.5985 UZS	1 UZS = 0 BHD
30 abr 2025	1 BHD = 34306.5122 UZS	1 UZS = 0 BHD

May 2025

Data	BHD-UZS	UZS-BHD
01 mai 2025	1 BHD = 34304.7322 UZS	1 UZS = 0 BHD
02 mai 2025	1 BHD = 34226.9678 UZS	1 UZS = 0 BHD
03 mai 2025	1 BHD = 34215.8062 UZS	1 UZS = 0 BHD
04 mai 2025	1 BHD = 34215.8062 UZS	1 UZS = 0 BHD
05 mai 2025	1 BHD = 34226.4052 UZS	1 UZS = 0 BHD
06 mai 2025	1 BHD = 34316.5369 UZS	1 UZS = 0 BHD
07 mai 2025	1 BHD = 34282.5261 UZS	1 UZS = 0 BHD
08 mai 2025	1 BHD = 34208.2809 UZS	1 UZS = 0 BHD
09 mai 2025	1 BHD = 34159.3819 UZS	1 UZS = 0 BHD
10 mai 2025	1 BHD = 34181.9033 UZS	1 UZS = 0 BHD
11 mai 2025	1 BHD = 34201.495 UZS	1 UZS = 0 BHD
12 mai 2025	1 BHD = 34106.7106 UZS	1 UZS = 0 BHD
13 mai 2025	1 BHD = 34200.6193 UZS	1 UZS = 0 BHD
14 mai 2025	1 BHD = 34365.2759 UZS	1 UZS = 0 BHD
15 mai 2025	1 BHD = 34459.6298 UZS	1 UZS = 0 BHD
16 mai 2025	1 BHD = 34381.557 UZS	1 UZS = 0 BHD
17 mai 2025	1 BHD = 34393.6482 UZS	1 UZS = 0 BHD
18 mai 2025	1 BHD = 34393.6482 UZS	1 UZS = 0 BHD
19 mai 2025	1 BHD = 34270.2962 UZS	1 UZS = 0 BHD
20 mai 2025	1 BHD = 34091.0065 UZS	1 UZS = 0 BHD
21 mai 2025	1 BHD = 34190.1668 UZS	1 UZS = 0 BHD
22 mai 2025	1 BHD = 34275.5346 UZS	1 UZS = 0 BHD
23 mai 2025	1 BHD = 34237.7056 UZS	1 UZS = 0 BHD
24 mai 2025	1 BHD = 34179.7111 UZS	1 UZS = 0 BHD
25 mai 2025	1 BHD = 34179.7111 UZS	1 UZS = 0 BHD
26 mai 2025	1 BHD = 34265.2828 UZS	1 UZS = 0 BHD
27 mai 2025	1 BHD = 34319.5972 UZS	1 UZS = 0 BHD
28 mai 2025	1 BHD = 34197.5843 UZS	1 UZS = 0 BHD
29 mai 2025	1 BHD = 34044.9085 UZS	1 UZS = 0 BHD
30 mai 2025	1 BHD = 33851.1274 UZS	1 UZS = 0 BHD
31 mai 2025	1 BHD = 34006.319 UZS	1 UZS = 0 BHD

Jun 2025

Data	BHD-UZS	UZS-BHD
01 jun 2025	1 BHD = 34006.319 UZS	1 UZS = 0 BHD
02 jun 2025	1 BHD = 33904.9289 UZS	1 UZS = 0 BHD
03 jun 2025	1 BHD = 34065.3264 UZS	1 UZS = 0 BHD
04 jun 2025	1 BHD = 34087.0903 UZS	1 UZS = 0 BHD
05 jun 2025	1 BHD = 34035.6274 UZS	1 UZS = 0 BHD
06 jun 2025	1 BHD = 33895.7383 UZS	1 UZS = 0 BHD
07 jun 2025	1 BHD = 33886.6977 UZS	1 UZS = 0 BHD
08 jun 2025	1 BHD = 33886.6977 UZS	1 UZS = 0 BHD
09 jun 2025	1 BHD = 33893.3177 UZS	1 UZS = 0 BHD
10 jun 2025	1 BHD = 33696.1966 UZS	1 UZS = 0 BHD
11 jun 2025	1 BHD = 33620.13 UZS	1 UZS = 0 BHD
12 jun 2025	1 BHD = 33524.735 UZS	1 UZS = 0 BHD
13 jun 2025	1 BHD = 33698.0332 UZS	1 UZS = 0 BHD
14 jun 2025	1 BHD = 33682.052 UZS	1 UZS = 0 BHD
15 jun 2025	1 BHD = 33682.052 UZS	1 UZS = 0 BHD
16 jun 2025	1 BHD = 33812.0391 UZS	1 UZS = 0 BHD
17 jun 2025	1 BHD = 33705.3435 UZS	1 UZS = 0 BHD
18 jun 2025	1 BHD = 33586.2648 UZS	1 UZS = 0 BHD
19 jun 2025	1 BHD = 33420.352 UZS	1 UZS = 0 BHD
20 jun 2025	1 BHD = 33307.8263 UZS	1 UZS = 0 BHD
21 jun 2025	1 BHD = 33294.236 UZS	1 UZS = 0 BHD
22 jun 2025	1 BHD = 33294.236 UZS	1 UZS = 0 BHD
23 jun 2025	1 BHD = 33100.3106 UZS	1 UZS = 0 BHD
24 jun 2025	1 BHD = 32886.8179 UZS	1 UZS = 0 BHD
25 jun 2025	1 BHD = 33015.4887 UZS	1 UZS = 0 BHD
26 jun 2025	1 BHD = 33262.8247 UZS	1 UZS = 0 BHD
27 jun 2025	1 BHD = 33351.0839 UZS	1 UZS = 0 BHD
28 jun 2025	1 BHD = 33463.4697 UZS	1 UZS = 0 BHD
29 jun 2025	1 BHD = 33463.4697 UZS	1 UZS = 0 BHD
30 jun 2025	1 BHD = 33540.0632 UZS	1 UZS = 0 BHD

Jul 2025

Data	BHD-UZS	UZS-BHD
01 jul 2025	1 BHD = 33671.0618 UZS	1 UZS = 0 BHD
02 jul 2025	1 BHD = 33625.885 UZS	1 UZS = 0 BHD
03 jul 2025	1 BHD = 33406.3039 UZS	1 UZS = 0 BHD
04 jul 2025	1 BHD = 33303.8968 UZS	1 UZS = 0 BHD
05 jul 2025	1 BHD = 33370.9579 UZS	1 UZS = 0 BHD
06 jul 2025	1 BHD = 33370.9579 UZS	1 UZS = 0 BHD

Informação sobre as taxas de câmbio de BHD-UZS e UZS-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias