currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-UYU e UYU-BHD - 2025

Taxas de câmbio BHD-UYU e UYU-BHD - 2025

Taxas de câmbio de BHD-UYU e UYU-BHD

Verifique abaixo as taxas de câmbio para BHD-UYU e UYU-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BHD = 114,4036 UYU
1 UYU = 0,0087 BHD
1A 2A 3A

Jan 2025

DataBHD-UYUUYU-BHD
01 jan 2025 1 BHD = 116.2719 UYU 1 UYU = 0.0086 BHD
02 jan 2025 1 BHD = 116.9459 UYU 1 UYU = 0.0086 BHD
03 jan 2025 1 BHD = 116.9891 UYU 1 UYU = 0.0085 BHD
04 jan 2025 1 BHD = 116.8296 UYU 1 UYU = 0.0086 BHD
05 jan 2025 1 BHD = 116.8296 UYU 1 UYU = 0.0086 BHD
06 jan 2025 1 BHD = 116.6228 UYU 1 UYU = 0.0086 BHD
07 jan 2025 1 BHD = 116.7538 UYU 1 UYU = 0.0086 BHD
08 jan 2025 1 BHD = 116.8012 UYU 1 UYU = 0.0086 BHD
09 jan 2025 1 BHD = 115.8103 UYU 1 UYU = 0.0086 BHD
10 jan 2025 1 BHD = 115.8384 UYU 1 UYU = 0.0086 BHD
11 jan 2025 1 BHD = 116.4682 UYU 1 UYU = 0.0086 BHD
12 jan 2025 1 BHD = 116.4682 UYU 1 UYU = 0.0086 BHD
13 jan 2025 1 BHD = 116.0013 UYU 1 UYU = 0.0086 BHD
14 jan 2025 1 BHD = 116.8435 UYU 1 UYU = 0.0086 BHD
15 jan 2025 1 BHD = 116.9589 UYU 1 UYU = 0.0086 BHD
16 jan 2025 1 BHD = 116.7305 UYU 1 UYU = 0.0086 BHD
17 jan 2025 1 BHD = 116.9646 UYU 1 UYU = 0.0085 BHD
18 jan 2025 1 BHD = 116.9154 UYU 1 UYU = 0.0086 BHD
19 jan 2025 1 BHD = 117.3083 UYU 1 UYU = 0.0085 BHD
20 jan 2025 1 BHD = 117.0672 UYU 1 UYU = 0.0085 BHD
21 jan 2025 1 BHD = 116.6631 UYU 1 UYU = 0.0086 BHD
22 jan 2025 1 BHD = 116.0631 UYU 1 UYU = 0.0086 BHD
23 jan 2025 1 BHD = 116.1927 UYU 1 UYU = 0.0086 BHD
24 jan 2025 1 BHD = 115.379 UYU 1 UYU = 0.0087 BHD
25 jan 2025 1 BHD = 115.2427 UYU 1 UYU = 0.0087 BHD
26 jan 2025 1 BHD = 115.3302 UYU 1 UYU = 0.0087 BHD
27 jan 2025 1 BHD = 115.7129 UYU 1 UYU = 0.0086 BHD
28 jan 2025 1 BHD = 114.8518 UYU 1 UYU = 0.0087 BHD
29 jan 2025 1 BHD = 115.4225 UYU 1 UYU = 0.0087 BHD
30 jan 2025 1 BHD = 115.0475 UYU 1 UYU = 0.0087 BHD
31 jan 2025 1 BHD = 114.7763 UYU 1 UYU = 0.0087 BHD

Feb 2025

DataBHD-UYUUYU-BHD
01 fev 2025 1 BHD = 114.7464 UYU 1 UYU = 0.0087 BHD
02 fev 2025 1 BHD = 114.775 UYU 1 UYU = 0.0087 BHD
03 fev 2025 1 BHD = 114.9575 UYU 1 UYU = 0.0087 BHD
04 fev 2025 1 BHD = 114.4296 UYU 1 UYU = 0.0087 BHD
05 fev 2025 1 BHD = 115.5349 UYU 1 UYU = 0.0087 BHD
06 fev 2025 1 BHD = 115.5537 UYU 1 UYU = 0.0087 BHD
07 fev 2025 1 BHD = 115.4887 UYU 1 UYU = 0.0087 BHD
08 fev 2025 1 BHD = 116.003 UYU 1 UYU = 0.0086 BHD
09 fev 2025 1 BHD = 115.3807 UYU 1 UYU = 0.0087 BHD
10 fev 2025 1 BHD = 115.5048 UYU 1 UYU = 0.0087 BHD
11 fev 2025 1 BHD = 115.21 UYU 1 UYU = 0.0087 BHD
12 fev 2025 1 BHD = 115.0023 UYU 1 UYU = 0.0087 BHD
13 fev 2025 1 BHD = 114.7029 UYU 1 UYU = 0.0087 BHD
14 fev 2025 1 BHD = 115.3065 UYU 1 UYU = 0.0087 BHD
15 fev 2025 1 BHD = 114.9974 UYU 1 UYU = 0.0087 BHD
16 fev 2025 1 BHD = 114.9974 UYU 1 UYU = 0.0087 BHD
17 fev 2025 1 BHD = 115.0023 UYU 1 UYU = 0.0087 BHD
18 fev 2025 1 BHD = 114.8158 UYU 1 UYU = 0.0087 BHD
19 fev 2025 1 BHD = 114.6797 UYU 1 UYU = 0.0087 BHD
20 fev 2025 1 BHD = 114.7156 UYU 1 UYU = 0.0087 BHD
21 fev 2025 1 BHD = 114.6523 UYU 1 UYU = 0.0087 BHD
22 fev 2025 1 BHD = 114.5428 UYU 1 UYU = 0.0087 BHD
23 fev 2025 1 BHD = 114.5428 UYU 1 UYU = 0.0087 BHD
24 fev 2025 1 BHD = 114.4472 UYU 1 UYU = 0.0087 BHD
25 fev 2025 1 BHD = 113.6398 UYU 1 UYU = 0.0088 BHD
26 fev 2025 1 BHD = 113.3542 UYU 1 UYU = 0.0088 BHD
27 fev 2025 1 BHD = 113.0573 UYU 1 UYU = 0.0088 BHD
28 fev 2025 1 BHD = 112.6966 UYU 1 UYU = 0.0089 BHD

Mar 2025

DataBHD-UYUUYU-BHD
01 mar 2025 1 BHD = 112.5945 UYU 1 UYU = 0.0089 BHD
02 mar 2025 1 BHD = 112.6937 UYU 1 UYU = 0.0089 BHD
03 mar 2025 1 BHD = 112.8869 UYU 1 UYU = 0.0089 BHD
04 mar 2025 1 BHD = 113.0282 UYU 1 UYU = 0.0088 BHD
05 mar 2025 1 BHD = 112.8662 UYU 1 UYU = 0.0089 BHD
06 mar 2025 1 BHD = 113.0399 UYU 1 UYU = 0.0088 BHD
07 mar 2025 1 BHD = 113.1054 UYU 1 UYU = 0.0088 BHD
08 mar 2025 1 BHD = 112.3505 UYU 1 UYU = 0.0089 BHD
09 mar 2025 1 BHD = 113.1702 UYU 1 UYU = 0.0088 BHD
10 mar 2025 1 BHD = 112.5946 UYU 1 UYU = 0.0089 BHD
11 mar 2025 1 BHD = 112.5412 UYU 1 UYU = 0.0089 BHD
12 mar 2025 1 BHD = 112.1936 UYU 1 UYU = 0.0089 BHD
13 mar 2025 1 BHD = 112.5458 UYU 1 UYU = 0.0089 BHD
14 mar 2025 1 BHD = 112.5421 UYU 1 UYU = 0.0089 BHD
15 mar 2025 1 BHD = 113.0477 UYU 1 UYU = 0.0088 BHD
16 mar 2025 1 BHD = 113.3765 UYU 1 UYU = 0.0088 BHD
17 mar 2025 1 BHD = 113.1223 UYU 1 UYU = 0.0088 BHD
18 mar 2025 1 BHD = 113.088 UYU 1 UYU = 0.0088 BHD
19 mar 2025 1 BHD = 111.6778 UYU 1 UYU = 0.009 BHD
20 mar 2025 1 BHD = 112.1394 UYU 1 UYU = 0.0089 BHD
21 mar 2025 1 BHD = 112.1172 UYU 1 UYU = 0.0089 BHD
22 mar 2025 1 BHD = 112.4879 UYU 1 UYU = 0.0089 BHD
23 mar 2025 1 BHD = 112.7033 UYU 1 UYU = 0.0089 BHD
24 mar 2025 1 BHD = 112.0548 UYU 1 UYU = 0.0089 BHD
25 mar 2025 1 BHD = 112.0753 UYU 1 UYU = 0.0089 BHD
26 mar 2025 1 BHD = 111.8579 UYU 1 UYU = 0.0089 BHD
27 mar 2025 1 BHD = 111.6275 UYU 1 UYU = 0.009 BHD
28 mar 2025 1 BHD = 111.7432 UYU 1 UYU = 0.0089 BHD
29 mar 2025 1 BHD = 113.0424 UYU 1 UYU = 0.0088 BHD
30 mar 2025 1 BHD = 113.1261 UYU 1 UYU = 0.0088 BHD
31 mar 2025 1 BHD = 111.8549 UYU 1 UYU = 0.0089 BHD

Apr 2025

DataBHD-UYUUYU-BHD
01 abr 2025 1 BHD = 111.878 UYU 1 UYU = 0.0089 BHD
02 abr 2025 1 BHD = 111.7668 UYU 1 UYU = 0.0089 BHD
03 abr 2025 1 BHD = 112.0605 UYU 1 UYU = 0.0089 BHD
04 abr 2025 1 BHD = 112.0719 UYU 1 UYU = 0.0089 BHD

Informação sobre as taxas de câmbio de BHD-UYU e UYU-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Peso Uruguaio (UYU) é a moeda usada em Uruguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Uruguai, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats