currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-UGX e UGX-BHD - 2025

Taxas de câmbio BHD-UGX e UGX-BHD - 2025

Taxas de câmbio de BHD-UGX e UGX-BHD

Verifique abaixo as taxas de câmbio para BHD-UGX e UGX-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BHD = 9758,8308 UGX
1 UGX = 0,0001 BHD
1A 2A 3A

Jan 2025

DataBHD-UGXUGX-BHD
01 jan 2025 1 BHD = 9737.1481 UGX 1 UGX = 0.0001 BHD
02 jan 2025 1 BHD = 9756.1913 UGX 1 UGX = 0.0001 BHD
03 jan 2025 1 BHD = 9750.9545 UGX 1 UGX = 0.0001 BHD
04 jan 2025 1 BHD = 9737.5158 UGX 1 UGX = 0.0001 BHD
05 jan 2025 1 BHD = 9737.5158 UGX 1 UGX = 0.0001 BHD
06 jan 2025 1 BHD = 9801.9919 UGX 1 UGX = 0.0001 BHD
07 jan 2025 1 BHD = 9804.2602 UGX 1 UGX = 0.0001 BHD
08 jan 2025 1 BHD = 9835.969 UGX 1 UGX = 0.0001 BHD
09 jan 2025 1 BHD = 9811.8615 UGX 1 UGX = 0.0001 BHD
10 jan 2025 1 BHD = 9810.0586 UGX 1 UGX = 0.0001 BHD
11 jan 2025 1 BHD = 9862.7667 UGX 1 UGX = 0.0001 BHD
12 jan 2025 1 BHD = 9862.7667 UGX 1 UGX = 0.0001 BHD
13 jan 2025 1 BHD = 9819.096 UGX 1 UGX = 0.0001 BHD
14 jan 2025 1 BHD = 9821.1782 UGX 1 UGX = 0.0001 BHD
15 jan 2025 1 BHD = 9798.0791 UGX 1 UGX = 0.0001 BHD
16 jan 2025 1 BHD = 9787.355 UGX 1 UGX = 0.0001 BHD
17 jan 2025 1 BHD = 9779.9161 UGX 1 UGX = 0.0001 BHD
18 jan 2025 1 BHD = 9775.9957 UGX 1 UGX = 0.0001 BHD
19 jan 2025 1 BHD = 9808.8464 UGX 1 UGX = 0.0001 BHD
20 jan 2025 1 BHD = 9788.6817 UGX 1 UGX = 0.0001 BHD
21 jan 2025 1 BHD = 9751.7742 UGX 1 UGX = 0.0001 BHD
22 jan 2025 1 BHD = 9754.0078 UGX 1 UGX = 0.0001 BHD
23 jan 2025 1 BHD = 9784.4738 UGX 1 UGX = 0.0001 BHD
24 jan 2025 1 BHD = 9788.8439 UGX 1 UGX = 0.0001 BHD
25 jan 2025 1 BHD = 9777.5571 UGX 1 UGX = 0.0001 BHD
26 jan 2025 1 BHD = 9784.9788 UGX 1 UGX = 0.0001 BHD
27 jan 2025 1 BHD = 9789.8604 UGX 1 UGX = 0.0001 BHD
28 jan 2025 1 BHD = 9798.9531 UGX 1 UGX = 0.0001 BHD
29 jan 2025 1 BHD = 9796.4547 UGX 1 UGX = 0.0001 BHD
30 jan 2025 1 BHD = 9769.4441 UGX 1 UGX = 0.0001 BHD
31 jan 2025 1 BHD = 9764.9311 UGX 1 UGX = 0.0001 BHD

Feb 2025

DataBHD-UGXUGX-BHD
01 fev 2025 1 BHD = 9762.3872 UGX 1 UGX = 0.0001 BHD
02 fev 2025 1 BHD = 9764.8236 UGX 1 UGX = 0.0001 BHD
03 fev 2025 1 BHD = 9754.8344 UGX 1 UGX = 0.0001 BHD
04 fev 2025 1 BHD = 9762.3643 UGX 1 UGX = 0.0001 BHD
05 fev 2025 1 BHD = 9771.5173 UGX 1 UGX = 0.0001 BHD
06 fev 2025 1 BHD = 9754.6631 UGX 1 UGX = 0.0001 BHD
07 fev 2025 1 BHD = 9749.9905 UGX 1 UGX = 0.0001 BHD
08 fev 2025 1 BHD = 9794.497 UGX 1 UGX = 0.0001 BHD
09 fev 2025 1 BHD = 9741.9542 UGX 1 UGX = 0.0001 BHD
10 fev 2025 1 BHD = 9759.6247 UGX 1 UGX = 0.0001 BHD
11 fev 2025 1 BHD = 9745.6712 UGX 1 UGX = 0.0001 BHD
12 fev 2025 1 BHD = 9763.4258 UGX 1 UGX = 0.0001 BHD
13 fev 2025 1 BHD = 9737.8731 UGX 1 UGX = 0.0001 BHD
14 fev 2025 1 BHD = 9768.2114 UGX 1 UGX = 0.0001 BHD
15 fev 2025 1 BHD = 9742.0299 UGX 1 UGX = 0.0001 BHD
16 fev 2025 1 BHD = 9742.0299 UGX 1 UGX = 0.0001 BHD
17 fev 2025 1 BHD = 9763.6774 UGX 1 UGX = 0.0001 BHD
18 fev 2025 1 BHD = 9786.2006 UGX 1 UGX = 0.0001 BHD
19 fev 2025 1 BHD = 9752.5736 UGX 1 UGX = 0.0001 BHD
20 fev 2025 1 BHD = 9750.357 UGX 1 UGX = 0.0001 BHD
21 fev 2025 1 BHD = 9748.3592 UGX 1 UGX = 0.0001 BHD
22 fev 2025 1 BHD = 9739.0541 UGX 1 UGX = 0.0001 BHD
23 fev 2025 1 BHD = 9739.0541 UGX 1 UGX = 0.0001 BHD
24 fev 2025 1 BHD = 9751.7915 UGX 1 UGX = 0.0001 BHD
25 fev 2025 1 BHD = 9764.1178 UGX 1 UGX = 0.0001 BHD
26 fev 2025 1 BHD = 9771.0585 UGX 1 UGX = 0.0001 BHD
27 fev 2025 1 BHD = 9763.6971 UGX 1 UGX = 0.0001 BHD
28 fev 2025 1 BHD = 9767.1214 UGX 1 UGX = 0.0001 BHD

Mar 2025

DataBHD-UGXUGX-BHD
01 mar 2025 1 BHD = 9749.5941 UGX 1 UGX = 0.0001 BHD
02 mar 2025 1 BHD = 9761.3105 UGX 1 UGX = 0.0001 BHD
03 mar 2025 1 BHD = 9754.2088 UGX 1 UGX = 0.0001 BHD
04 mar 2025 1 BHD = 9750.7832 UGX 1 UGX = 0.0001 BHD
05 mar 2025 1 BHD = 9726.0642 UGX 1 UGX = 0.0001 BHD
06 mar 2025 1 BHD = 9746.4306 UGX 1 UGX = 0.0001 BHD
07 mar 2025 1 BHD = 9739.8394 UGX 1 UGX = 0.0001 BHD
08 mar 2025 1 BHD = 9716.7934 UGX 1 UGX = 0.0001 BHD
09 mar 2025 1 BHD = 9745.4187 UGX 1 UGX = 0.0001 BHD
10 mar 2025 1 BHD = 9737.4698 UGX 1 UGX = 0.0001 BHD
11 mar 2025 1 BHD = 9733.9077 UGX 1 UGX = 0.0001 BHD
12 mar 2025 1 BHD = 9733.967 UGX 1 UGX = 0.0001 BHD
13 mar 2025 1 BHD = 9717.6879 UGX 1 UGX = 0.0001 BHD
14 mar 2025 1 BHD = 9719.479 UGX 1 UGX = 0.0001 BHD
15 mar 2025 1 BHD = 9722.4907 UGX 1 UGX = 0.0001 BHD
16 mar 2025 1 BHD = 9746.1677 UGX 1 UGX = 0.0001 BHD
17 mar 2025 1 BHD = 9736.8964 UGX 1 UGX = 0.0001 BHD
18 mar 2025 1 BHD = 9728.2589 UGX 1 UGX = 0.0001 BHD
19 mar 2025 1 BHD = 9725.2394 UGX 1 UGX = 0.0001 BHD
20 mar 2025 1 BHD = 9723.9116 UGX 1 UGX = 0.0001 BHD
21 mar 2025 1 BHD = 9724.0262 UGX 1 UGX = 0.0001 BHD
22 mar 2025 1 BHD = 9759.5791 UGX 1 UGX = 0.0001 BHD
23 mar 2025 1 BHD = 9781.0225 UGX 1 UGX = 0.0001 BHD
24 mar 2025 1 BHD = 9724.8965 UGX 1 UGX = 0.0001 BHD
25 mar 2025 1 BHD = 9724.1047 UGX 1 UGX = 0.0001 BHD
26 mar 2025 1 BHD = 9731.9113 UGX 1 UGX = 0.0001 BHD
27 mar 2025 1 BHD = 9715.2711 UGX 1 UGX = 0.0001 BHD
28 mar 2025 1 BHD = 9711.9299 UGX 1 UGX = 0.0001 BHD
29 mar 2025 1 BHD = 9814.7944 UGX 1 UGX = 0.0001 BHD
30 mar 2025 1 BHD = 9825.5209 UGX 1 UGX = 0.0001 BHD
31 mar 2025 1 BHD = 9709.8625 UGX 1 UGX = 0.0001 BHD

Apr 2025

DataBHD-UGXUGX-BHD
01 abr 2025 1 BHD = 9710.4226 UGX 1 UGX = 0.0001 BHD
02 abr 2025 1 BHD = 9673.0225 UGX 1 UGX = 0.0001 BHD
03 abr 2025 1 BHD = 9671.1541 UGX 1 UGX = 0.0001 BHD
04 abr 2025 1 BHD = 9676.2364 UGX 1 UGX = 0.0001 BHD

Informação sobre as taxas de câmbio de BHD-UGX e UGX-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats