currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-UAH e UAH-BHD - 2025

Taxas de câmbio BHD-UAH e UAH-BHD - 2025

Taxas de câmbio de BHD-UAH e UAH-BHD

Verifique abaixo as taxas de câmbio para BHD-UAH e UAH-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BHD = 110,7786 UAH
1 UAH = 0,009 BHD
1A 2A 3A

Jan 2025

DataBHD-UAHUAH-BHD
01 jan 2025 1 BHD = 111.552 UAH 1 UAH = 0.009 BHD
02 jan 2025 1 BHD = 111.7225 UAH 1 UAH = 0.009 BHD
03 jan 2025 1 BHD = 111.8267 UAH 1 UAH = 0.0089 BHD
04 jan 2025 1 BHD = 111.6742 UAH 1 UAH = 0.009 BHD
05 jan 2025 1 BHD = 111.6742 UAH 1 UAH = 0.009 BHD
06 jan 2025 1 BHD = 112.204 UAH 1 UAH = 0.0089 BHD
07 jan 2025 1 BHD = 112.2796 UAH 1 UAH = 0.0089 BHD
08 jan 2025 1 BHD = 112.3238 UAH 1 UAH = 0.0089 BHD
09 jan 2025 1 BHD = 112.4738 UAH 1 UAH = 0.0089 BHD
10 jan 2025 1 BHD = 112.1949 UAH 1 UAH = 0.0089 BHD
11 jan 2025 1 BHD = 112.8048 UAH 1 UAH = 0.0089 BHD
12 jan 2025 1 BHD = 112.8048 UAH 1 UAH = 0.0089 BHD
13 jan 2025 1 BHD = 112.5295 UAH 1 UAH = 0.0089 BHD
14 jan 2025 1 BHD = 112.3194 UAH 1 UAH = 0.0089 BHD
15 jan 2025 1 BHD = 112.1384 UAH 1 UAH = 0.0089 BHD
16 jan 2025 1 BHD = 111.9119 UAH 1 UAH = 0.0089 BHD
17 jan 2025 1 BHD = 111.7559 UAH 1 UAH = 0.0089 BHD
18 jan 2025 1 BHD = 111.71 UAH 1 UAH = 0.009 BHD
19 jan 2025 1 BHD = 112.0854 UAH 1 UAH = 0.0089 BHD
20 jan 2025 1 BHD = 111.855 UAH 1 UAH = 0.0089 BHD
21 jan 2025 1 BHD = 111.8097 UAH 1 UAH = 0.0089 BHD
22 jan 2025 1 BHD = 111.2341 UAH 1 UAH = 0.009 BHD
23 jan 2025 1 BHD = 111.5075 UAH 1 UAH = 0.009 BHD
24 jan 2025 1 BHD = 111.2288 UAH 1 UAH = 0.009 BHD
25 jan 2025 1 BHD = 111.0974 UAH 1 UAH = 0.009 BHD
26 jan 2025 1 BHD = 111.1817 UAH 1 UAH = 0.009 BHD
27 jan 2025 1 BHD = 111.4122 UAH 1 UAH = 0.009 BHD
28 jan 2025 1 BHD = 111.6665 UAH 1 UAH = 0.009 BHD
29 jan 2025 1 BHD = 111.2839 UAH 1 UAH = 0.009 BHD
30 jan 2025 1 BHD = 110.7944 UAH 1 UAH = 0.009 BHD
31 jan 2025 1 BHD = 110.613 UAH 1 UAH = 0.009 BHD

Feb 2025

DataBHD-UAHUAH-BHD
01 fev 2025 1 BHD = 110.5842 UAH 1 UAH = 0.009 BHD
02 fev 2025 1 BHD = 110.6145 UAH 1 UAH = 0.009 BHD
03 fev 2025 1 BHD = 110.9175 UAH 1 UAH = 0.009 BHD
04 fev 2025 1 BHD = 110.7076 UAH 1 UAH = 0.009 BHD
05 fev 2025 1 BHD = 110.5086 UAH 1 UAH = 0.009 BHD
06 fev 2025 1 BHD = 110.053 UAH 1 UAH = 0.0091 BHD
07 fev 2025 1 BHD = 110.0459 UAH 1 UAH = 0.0091 BHD
08 fev 2025 1 BHD = 110.536 UAH 1 UAH = 0.009 BHD
09 fev 2025 1 BHD = 109.9431 UAH 1 UAH = 0.0091 BHD
10 fev 2025 1 BHD = 110.5053 UAH 1 UAH = 0.009 BHD
11 fev 2025 1 BHD = 110.6075 UAH 1 UAH = 0.009 BHD
12 fev 2025 1 BHD = 111.0207 UAH 1 UAH = 0.009 BHD
13 fev 2025 1 BHD = 110.7344 UAH 1 UAH = 0.009 BHD
14 fev 2025 1 BHD = 110.4607 UAH 1 UAH = 0.0091 BHD
15 fev 2025 1 BHD = 110.1646 UAH 1 UAH = 0.0091 BHD
16 fev 2025 1 BHD = 110.1646 UAH 1 UAH = 0.0091 BHD
17 fev 2025 1 BHD = 110.1615 UAH 1 UAH = 0.0091 BHD
18 fev 2025 1 BHD = 110.4685 UAH 1 UAH = 0.0091 BHD
19 fev 2025 1 BHD = 110.648 UAH 1 UAH = 0.009 BHD
20 fev 2025 1 BHD = 110.5147 UAH 1 UAH = 0.009 BHD
21 fev 2025 1 BHD = 110.4884 UAH 1 UAH = 0.0091 BHD
22 fev 2025 1 BHD = 110.383 UAH 1 UAH = 0.0091 BHD
23 fev 2025 1 BHD = 110.383 UAH 1 UAH = 0.0091 BHD
24 fev 2025 1 BHD = 110.8003 UAH 1 UAH = 0.009 BHD
25 fev 2025 1 BHD = 110.5444 UAH 1 UAH = 0.009 BHD
26 fev 2025 1 BHD = 110.8286 UAH 1 UAH = 0.009 BHD
27 fev 2025 1 BHD = 110.1047 UAH 1 UAH = 0.0091 BHD
28 fev 2025 1 BHD = 110.3808 UAH 1 UAH = 0.0091 BHD

Mar 2025

DataBHD-UAHUAH-BHD
01 mar 2025 1 BHD = 109.9368 UAH 1 UAH = 0.0091 BHD
02 mar 2025 1 BHD = 110.5221 UAH 1 UAH = 0.009 BHD
03 mar 2025 1 BHD = 110.474 UAH 1 UAH = 0.0091 BHD
04 mar 2025 1 BHD = 110.0108 UAH 1 UAH = 0.0091 BHD
05 mar 2025 1 BHD = 109.5609 UAH 1 UAH = 0.0091 BHD
06 mar 2025 1 BHD = 109.4086 UAH 1 UAH = 0.0091 BHD
07 mar 2025 1 BHD = 109.4072 UAH 1 UAH = 0.0091 BHD
08 mar 2025 1 BHD = 109.2394 UAH 1 UAH = 0.0092 BHD
09 mar 2025 1 BHD = 109.4699 UAH 1 UAH = 0.0091 BHD
10 mar 2025 1 BHD = 109.8104 UAH 1 UAH = 0.0091 BHD
11 mar 2025 1 BHD = 109.6815 UAH 1 UAH = 0.0091 BHD
12 mar 2025 1 BHD = 110.2961 UAH 1 UAH = 0.0091 BHD
13 mar 2025 1 BHD = 110.1508 UAH 1 UAH = 0.0091 BHD
14 mar 2025 1 BHD = 109.9303 UAH 1 UAH = 0.0091 BHD
15 mar 2025 1 BHD = 110.035 UAH 1 UAH = 0.0091 BHD
16 mar 2025 1 BHD = 110.7322 UAH 1 UAH = 0.009 BHD
17 mar 2025 1 BHD = 110.0467 UAH 1 UAH = 0.0091 BHD
18 mar 2025 1 BHD = 110.0894 UAH 1 UAH = 0.0091 BHD
19 mar 2025 1 BHD = 110.2609 UAH 1 UAH = 0.0091 BHD
20 mar 2025 1 BHD = 110.2814 UAH 1 UAH = 0.0091 BHD
21 mar 2025 1 BHD = 110.2006 UAH 1 UAH = 0.0091 BHD
22 mar 2025 1 BHD = 110.5666 UAH 1 UAH = 0.009 BHD
23 mar 2025 1 BHD = 111.1925 UAH 1 UAH = 0.009 BHD
24 mar 2025 1 BHD = 110.5268 UAH 1 UAH = 0.009 BHD
25 mar 2025 1 BHD = 110.6132 UAH 1 UAH = 0.009 BHD
26 mar 2025 1 BHD = 110.3391 UAH 1 UAH = 0.0091 BHD
27 mar 2025 1 BHD = 109.9666 UAH 1 UAH = 0.0091 BHD
28 mar 2025 1 BHD = 110.0217 UAH 1 UAH = 0.0091 BHD
29 mar 2025 1 BHD = 111.4625 UAH 1 UAH = 0.009 BHD
30 mar 2025 1 BHD = 111.5392 UAH 1 UAH = 0.009 BHD
31 mar 2025 1 BHD = 109.7654 UAH 1 UAH = 0.0091 BHD

Apr 2025

DataBHD-UAHUAH-BHD
01 abr 2025 1 BHD = 109.805 UAH 1 UAH = 0.0091 BHD
02 abr 2025 1 BHD = 109.6825 UAH 1 UAH = 0.0091 BHD
03 abr 2025 1 BHD = 109.6197 UAH 1 UAH = 0.0091 BHD
04 abr 2025 1 BHD = 109.6309 UAH 1 UAH = 0.0091 BHD

Informação sobre as taxas de câmbio de BHD-UAH e UAH-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats