> Taxas de câmbio BHD-UAH e UAH-BHD - 2025

Taxas de câmbio BHD-UAH e UAH-BHD - 2025

Taxas de câmbio de BHD-UAH e UAH-BHD

Verifique abaixo as taxas de câmbio para BHD-UAH e UAH-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BHD = 110,5571 UAH

1 UAH = 0,009 BHD

1A 2A 3A

BHD para UAHUAH para BHD

Jan 2025

Data	BHD-UAH	UAH-BHD
01 jan 2025	1 BHD = 111.552 UAH	1 UAH = 0.009 BHD
02 jan 2025	1 BHD = 111.7225 UAH	1 UAH = 0.009 BHD
03 jan 2025	1 BHD = 111.8267 UAH	1 UAH = 0.0089 BHD
04 jan 2025	1 BHD = 111.6742 UAH	1 UAH = 0.009 BHD
05 jan 2025	1 BHD = 111.6742 UAH	1 UAH = 0.009 BHD
06 jan 2025	1 BHD = 112.204 UAH	1 UAH = 0.0089 BHD
07 jan 2025	1 BHD = 112.2796 UAH	1 UAH = 0.0089 BHD
08 jan 2025	1 BHD = 112.3238 UAH	1 UAH = 0.0089 BHD
09 jan 2025	1 BHD = 112.4738 UAH	1 UAH = 0.0089 BHD
10 jan 2025	1 BHD = 112.1949 UAH	1 UAH = 0.0089 BHD
11 jan 2025	1 BHD = 112.8048 UAH	1 UAH = 0.0089 BHD
12 jan 2025	1 BHD = 112.8048 UAH	1 UAH = 0.0089 BHD
13 jan 2025	1 BHD = 112.5295 UAH	1 UAH = 0.0089 BHD
14 jan 2025	1 BHD = 112.3194 UAH	1 UAH = 0.0089 BHD
15 jan 2025	1 BHD = 112.1384 UAH	1 UAH = 0.0089 BHD
16 jan 2025	1 BHD = 111.9119 UAH	1 UAH = 0.0089 BHD
17 jan 2025	1 BHD = 111.7559 UAH	1 UAH = 0.0089 BHD
18 jan 2025	1 BHD = 111.71 UAH	1 UAH = 0.009 BHD
19 jan 2025	1 BHD = 112.0854 UAH	1 UAH = 0.0089 BHD
20 jan 2025	1 BHD = 111.855 UAH	1 UAH = 0.0089 BHD
21 jan 2025	1 BHD = 111.8097 UAH	1 UAH = 0.0089 BHD
22 jan 2025	1 BHD = 111.2341 UAH	1 UAH = 0.009 BHD
23 jan 2025	1 BHD = 111.5075 UAH	1 UAH = 0.009 BHD
24 jan 2025	1 BHD = 111.2288 UAH	1 UAH = 0.009 BHD
25 jan 2025	1 BHD = 111.0974 UAH	1 UAH = 0.009 BHD
26 jan 2025	1 BHD = 111.1817 UAH	1 UAH = 0.009 BHD
27 jan 2025	1 BHD = 111.4122 UAH	1 UAH = 0.009 BHD
28 jan 2025	1 BHD = 111.6665 UAH	1 UAH = 0.009 BHD
29 jan 2025	1 BHD = 111.2839 UAH	1 UAH = 0.009 BHD
30 jan 2025	1 BHD = 110.7944 UAH	1 UAH = 0.009 BHD
31 jan 2025	1 BHD = 110.613 UAH	1 UAH = 0.009 BHD

Feb 2025

Data	BHD-UAH	UAH-BHD
01 fev 2025	1 BHD = 110.5842 UAH	1 UAH = 0.009 BHD
02 fev 2025	1 BHD = 110.6145 UAH	1 UAH = 0.009 BHD
03 fev 2025	1 BHD = 110.9175 UAH	1 UAH = 0.009 BHD
04 fev 2025	1 BHD = 110.7076 UAH	1 UAH = 0.009 BHD
05 fev 2025	1 BHD = 110.5086 UAH	1 UAH = 0.009 BHD
06 fev 2025	1 BHD = 110.053 UAH	1 UAH = 0.0091 BHD
07 fev 2025	1 BHD = 110.0459 UAH	1 UAH = 0.0091 BHD
08 fev 2025	1 BHD = 110.536 UAH	1 UAH = 0.009 BHD
09 fev 2025	1 BHD = 109.9431 UAH	1 UAH = 0.0091 BHD
10 fev 2025	1 BHD = 110.5053 UAH	1 UAH = 0.009 BHD
11 fev 2025	1 BHD = 110.6075 UAH	1 UAH = 0.009 BHD
12 fev 2025	1 BHD = 111.0207 UAH	1 UAH = 0.009 BHD
13 fev 2025	1 BHD = 110.7344 UAH	1 UAH = 0.009 BHD
14 fev 2025	1 BHD = 110.4607 UAH	1 UAH = 0.0091 BHD
15 fev 2025	1 BHD = 110.1646 UAH	1 UAH = 0.0091 BHD
16 fev 2025	1 BHD = 110.1646 UAH	1 UAH = 0.0091 BHD
17 fev 2025	1 BHD = 110.1615 UAH	1 UAH = 0.0091 BHD
18 fev 2025	1 BHD = 110.4685 UAH	1 UAH = 0.0091 BHD
19 fev 2025	1 BHD = 110.648 UAH	1 UAH = 0.009 BHD
20 fev 2025	1 BHD = 110.5147 UAH	1 UAH = 0.009 BHD
21 fev 2025	1 BHD = 110.4884 UAH	1 UAH = 0.0091 BHD
22 fev 2025	1 BHD = 110.383 UAH	1 UAH = 0.0091 BHD
23 fev 2025	1 BHD = 110.383 UAH	1 UAH = 0.0091 BHD
24 fev 2025	1 BHD = 110.8003 UAH	1 UAH = 0.009 BHD
25 fev 2025	1 BHD = 110.5444 UAH	1 UAH = 0.009 BHD
26 fev 2025	1 BHD = 110.8286 UAH	1 UAH = 0.009 BHD
27 fev 2025	1 BHD = 110.1047 UAH	1 UAH = 0.0091 BHD
28 fev 2025	1 BHD = 110.3808 UAH	1 UAH = 0.0091 BHD

Mar 2025

Data	BHD-UAH	UAH-BHD
01 mar 2025	1 BHD = 109.9368 UAH	1 UAH = 0.0091 BHD
02 mar 2025	1 BHD = 110.5221 UAH	1 UAH = 0.009 BHD
03 mar 2025	1 BHD = 110.474 UAH	1 UAH = 0.0091 BHD
04 mar 2025	1 BHD = 110.0108 UAH	1 UAH = 0.0091 BHD
05 mar 2025	1 BHD = 109.5609 UAH	1 UAH = 0.0091 BHD
06 mar 2025	1 BHD = 109.4086 UAH	1 UAH = 0.0091 BHD
07 mar 2025	1 BHD = 109.4072 UAH	1 UAH = 0.0091 BHD
08 mar 2025	1 BHD = 109.2394 UAH	1 UAH = 0.0092 BHD
09 mar 2025	1 BHD = 109.4699 UAH	1 UAH = 0.0091 BHD
10 mar 2025	1 BHD = 109.8104 UAH	1 UAH = 0.0091 BHD
11 mar 2025	1 BHD = 109.6815 UAH	1 UAH = 0.0091 BHD
12 mar 2025	1 BHD = 110.2961 UAH	1 UAH = 0.0091 BHD
13 mar 2025	1 BHD = 110.1508 UAH	1 UAH = 0.0091 BHD
14 mar 2025	1 BHD = 109.9303 UAH	1 UAH = 0.0091 BHD
15 mar 2025	1 BHD = 110.035 UAH	1 UAH = 0.0091 BHD
16 mar 2025	1 BHD = 110.7322 UAH	1 UAH = 0.009 BHD
17 mar 2025	1 BHD = 110.0467 UAH	1 UAH = 0.0091 BHD
18 mar 2025	1 BHD = 110.0894 UAH	1 UAH = 0.0091 BHD
19 mar 2025	1 BHD = 110.2609 UAH	1 UAH = 0.0091 BHD
20 mar 2025	1 BHD = 110.2814 UAH	1 UAH = 0.0091 BHD
21 mar 2025	1 BHD = 110.2006 UAH	1 UAH = 0.0091 BHD
22 mar 2025	1 BHD = 110.5666 UAH	1 UAH = 0.009 BHD
23 mar 2025	1 BHD = 111.1925 UAH	1 UAH = 0.009 BHD
24 mar 2025	1 BHD = 110.5268 UAH	1 UAH = 0.009 BHD
25 mar 2025	1 BHD = 110.6132 UAH	1 UAH = 0.009 BHD
26 mar 2025	1 BHD = 110.3391 UAH	1 UAH = 0.0091 BHD
27 mar 2025	1 BHD = 109.9666 UAH	1 UAH = 0.0091 BHD
28 mar 2025	1 BHD = 110.0217 UAH	1 UAH = 0.0091 BHD
29 mar 2025	1 BHD = 111.4625 UAH	1 UAH = 0.009 BHD
30 mar 2025	1 BHD = 111.5392 UAH	1 UAH = 0.009 BHD
31 mar 2025	1 BHD = 109.7654 UAH	1 UAH = 0.0091 BHD

Apr 2025

Data	BHD-UAH	UAH-BHD
01 abr 2025	1 BHD = 109.805 UAH	1 UAH = 0.0091 BHD
02 abr 2025	1 BHD = 109.6825 UAH	1 UAH = 0.0091 BHD
03 abr 2025	1 BHD = 109.6197 UAH	1 UAH = 0.0091 BHD
04 abr 2025	1 BHD = 108.9659 UAH	1 UAH = 0.0092 BHD
05 abr 2025	1 BHD = 109.9559 UAH	1 UAH = 0.0091 BHD
06 abr 2025	1 BHD = 109.9559 UAH	1 UAH = 0.0091 BHD
07 abr 2025	1 BHD = 108.9639 UAH	1 UAH = 0.0092 BHD
08 abr 2025	1 BHD = 109.3326 UAH	1 UAH = 0.0091 BHD
09 abr 2025	1 BHD = 109.4609 UAH	1 UAH = 0.0091 BHD
10 abr 2025	1 BHD = 109.6832 UAH	1 UAH = 0.0091 BHD
11 abr 2025	1 BHD = 109.7168 UAH	1 UAH = 0.0091 BHD
12 abr 2025	1 BHD = 109.7058 UAH	1 UAH = 0.0091 BHD
13 abr 2025	1 BHD = 110.2753 UAH	1 UAH = 0.0091 BHD
14 abr 2025	1 BHD = 110.1857 UAH	1 UAH = 0.0091 BHD
15 abr 2025	1 BHD = 109.3508 UAH	1 UAH = 0.0091 BHD
16 abr 2025	1 BHD = 109.2539 UAH	1 UAH = 0.0092 BHD
17 abr 2025	1 BHD = 109.8981 UAH	1 UAH = 0.0091 BHD
18 abr 2025	1 BHD = 109.8902 UAH	1 UAH = 0.0091 BHD
19 abr 2025	1 BHD = 109.8902 UAH	1 UAH = 0.0091 BHD
20 abr 2025	1 BHD = 109.8902 UAH	1 UAH = 0.0091 BHD
21 abr 2025	1 BHD = 109.8902 UAH	1 UAH = 0.0091 BHD
22 abr 2025	1 BHD = 110.3293 UAH	1 UAH = 0.0091 BHD
23 abr 2025	1 BHD = 110.7951 UAH	1 UAH = 0.009 BHD
24 abr 2025	1 BHD = 110.5642 UAH	1 UAH = 0.009 BHD
25 abr 2025	1 BHD = 110.9509 UAH	1 UAH = 0.009 BHD
26 abr 2025	1 BHD = 110.9597 UAH	1 UAH = 0.009 BHD
27 abr 2025	1 BHD = 110.9599 UAH	1 UAH = 0.009 BHD
28 abr 2025	1 BHD = 110.6627 UAH	1 UAH = 0.009 BHD
29 abr 2025	1 BHD = 110.2003 UAH	1 UAH = 0.0091 BHD
30 abr 2025	1 BHD = 110.0353 UAH	1 UAH = 0.0091 BHD

May 2025

Data	BHD-UAH	UAH-BHD
01 mai 2025	1 BHD = 110.0505 UAH	1 UAH = 0.0091 BHD
02 mai 2025	1 BHD = 110.7819 UAH	1 UAH = 0.009 BHD
03 mai 2025	1 BHD = 110.7448 UAH	1 UAH = 0.009 BHD
04 mai 2025	1 BHD = 110.7448 UAH	1 UAH = 0.009 BHD
05 mai 2025	1 BHD = 110.1933 UAH	1 UAH = 0.0091 BHD
06 mai 2025	1 BHD = 109.8932 UAH	1 UAH = 0.0091 BHD
07 mai 2025	1 BHD = 109.9223 UAH	1 UAH = 0.0091 BHD
08 mai 2025	1 BHD = 110.12 UAH	1 UAH = 0.0091 BHD
09 mai 2025	1 BHD = 110.1704 UAH	1 UAH = 0.0091 BHD
10 mai 2025	1 BHD = 110.1588 UAH	1 UAH = 0.0091 BHD
11 mai 2025	1 BHD = 110.1852 UAH	1 UAH = 0.0091 BHD
12 mai 2025	1 BHD = 110.0052 UAH	1 UAH = 0.0091 BHD
13 mai 2025	1 BHD = 110.2206 UAH	1 UAH = 0.0091 BHD
14 mai 2025	1 BHD = 110.2953 UAH	1 UAH = 0.0091 BHD
15 mai 2025	1 BHD = 110.1058 UAH	1 UAH = 0.0091 BHD
16 mai 2025	1 BHD = 110.0754 UAH	1 UAH = 0.0091 BHD
17 mai 2025	1 BHD = 110.1142 UAH	1 UAH = 0.0091 BHD
18 mai 2025	1 BHD = 110.1142 UAH	1 UAH = 0.0091 BHD
19 mai 2025	1 BHD = 110.4104 UAH	1 UAH = 0.0091 BHD
20 mai 2025	1 BHD = 110.4166 UAH	1 UAH = 0.0091 BHD

Informação sobre as taxas de câmbio de BHD-UAH e UAH-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias