currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-TZS e TZS-BHD - 2025

Taxas de câmbio BHD-TZS e TZS-BHD - 2025

Taxas de câmbio de BHD-TZS e TZS-BHD

Verifique abaixo as taxas de câmbio para BHD-TZS e TZS-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BHD = 6850,508 TZS
1 TZS = 0,0001 BHD
1A 2A 3A

Jan 2025

DataBHD-TZSTZS-BHD
01 jan 2025 1 BHD = 6485.139 TZS 1 TZS = 0.0002 BHD
02 jan 2025 1 BHD = 6458.7823 TZS 1 TZS = 0.0002 BHD
03 jan 2025 1 BHD = 6539.547 TZS 1 TZS = 0.0002 BHD
04 jan 2025 1 BHD = 6531.9071 TZS 1 TZS = 0.0002 BHD
05 jan 2025 1 BHD = 6531.9071 TZS 1 TZS = 0.0002 BHD
06 jan 2025 1 BHD = 6598.9851 TZS 1 TZS = 0.0002 BHD
07 jan 2025 1 BHD = 6576.9633 TZS 1 TZS = 0.0002 BHD
08 jan 2025 1 BHD = 6605.4014 TZS 1 TZS = 0.0002 BHD
09 jan 2025 1 BHD = 6606.1966 TZS 1 TZS = 0.0002 BHD
10 jan 2025 1 BHD = 6642.3126 TZS 1 TZS = 0.0002 BHD
11 jan 2025 1 BHD = 6713.8797 TZS 1 TZS = 0.0001 BHD
12 jan 2025 1 BHD = 6713.8797 TZS 1 TZS = 0.0001 BHD
13 jan 2025 1 BHD = 6607.9905 TZS 1 TZS = 0.0002 BHD
14 jan 2025 1 BHD = 6701.7382 TZS 1 TZS = 0.0001 BHD
15 jan 2025 1 BHD = 6672.2323 TZS 1 TZS = 0.0001 BHD
16 jan 2025 1 BHD = 6698.4541 TZS 1 TZS = 0.0001 BHD
17 jan 2025 1 BHD = 6713.4391 TZS 1 TZS = 0.0001 BHD
18 jan 2025 1 BHD = 6712.6616 TZS 1 TZS = 0.0001 BHD
19 jan 2025 1 BHD = 6735.2184 TZS 1 TZS = 0.0001 BHD
20 jan 2025 1 BHD = 6705.4668 TZS 1 TZS = 0.0001 BHD
21 jan 2025 1 BHD = 6698.2422 TZS 1 TZS = 0.0001 BHD
22 jan 2025 1 BHD = 6654.909 TZS 1 TZS = 0.0002 BHD
23 jan 2025 1 BHD = 6676.1328 TZS 1 TZS = 0.0001 BHD
24 jan 2025 1 BHD = 6757.0854 TZS 1 TZS = 0.0001 BHD
25 jan 2025 1 BHD = 6751.2667 TZS 1 TZS = 0.0001 BHD
26 jan 2025 1 BHD = 6756.3912 TZS 1 TZS = 0.0001 BHD
27 jan 2025 1 BHD = 6752.3454 TZS 1 TZS = 0.0001 BHD
28 jan 2025 1 BHD = 6691.6457 TZS 1 TZS = 0.0001 BHD
29 jan 2025 1 BHD = 6754.7182 TZS 1 TZS = 0.0001 BHD
30 jan 2025 1 BHD = 6773.7729 TZS 1 TZS = 0.0001 BHD
31 jan 2025 1 BHD = 6765.917 TZS 1 TZS = 0.0001 BHD

Feb 2025

DataBHD-TZSTZS-BHD
01 fev 2025 1 BHD = 6764.1546 TZS 1 TZS = 0.0001 BHD
02 fev 2025 1 BHD = 6763.2907 TZS 1 TZS = 0.0001 BHD
03 fev 2025 1 BHD = 6819.0551 TZS 1 TZS = 0.0001 BHD
04 fev 2025 1 BHD = 6753.3794 TZS 1 TZS = 0.0001 BHD
05 fev 2025 1 BHD = 6761.4035 TZS 1 TZS = 0.0001 BHD
06 fev 2025 1 BHD = 6750.2993 TZS 1 TZS = 0.0001 BHD
07 fev 2025 1 BHD = 6798.586 TZS 1 TZS = 0.0001 BHD
08 fev 2025 1 BHD = 6854.0929 TZS 1 TZS = 0.0001 BHD
09 fev 2025 1 BHD = 6817.324 TZS 1 TZS = 0.0001 BHD
10 fev 2025 1 BHD = 6822.178 TZS 1 TZS = 0.0001 BHD
11 fev 2025 1 BHD = 6870.4878 TZS 1 TZS = 0.0001 BHD
12 fev 2025 1 BHD = 6898.8815 TZS 1 TZS = 0.0001 BHD
13 fev 2025 1 BHD = 6898.8033 TZS 1 TZS = 0.0001 BHD
14 fev 2025 1 BHD = 6899.1853 TZS 1 TZS = 0.0001 BHD
15 fev 2025 1 BHD = 6883.4067 TZS 1 TZS = 0.0001 BHD
16 fev 2025 1 BHD = 6883.4067 TZS 1 TZS = 0.0001 BHD
17 fev 2025 1 BHD = 6765.8988 TZS 1 TZS = 0.0001 BHD
18 fev 2025 1 BHD = 6908.7561 TZS 1 TZS = 0.0001 BHD
19 fev 2025 1 BHD = 6833.055 TZS 1 TZS = 0.0001 BHD
20 fev 2025 1 BHD = 6894.321 TZS 1 TZS = 0.0001 BHD
21 fev 2025 1 BHD = 6859.8184 TZS 1 TZS = 0.0001 BHD
22 fev 2025 1 BHD = 6856.6082 TZS 1 TZS = 0.0001 BHD
23 fev 2025 1 BHD = 6856.6082 TZS 1 TZS = 0.0001 BHD
24 fev 2025 1 BHD = 6912.7268 TZS 1 TZS = 0.0001 BHD
25 fev 2025 1 BHD = 6945.1081 TZS 1 TZS = 0.0001 BHD
26 fev 2025 1 BHD = 6930.0127 TZS 1 TZS = 0.0001 BHD
27 fev 2025 1 BHD = 6905.6436 TZS 1 TZS = 0.0001 BHD
28 fev 2025 1 BHD = 6910.9928 TZS 1 TZS = 0.0001 BHD

Mar 2025

DataBHD-TZSTZS-BHD
01 mar 2025 1 BHD = 6882.9651 TZS 1 TZS = 0.0001 BHD
02 mar 2025 1 BHD = 6855.7315 TZS 1 TZS = 0.0001 BHD
03 mar 2025 1 BHD = 6867.1129 TZS 1 TZS = 0.0001 BHD
04 mar 2025 1 BHD = 7004.5302 TZS 1 TZS = 0.0001 BHD
05 mar 2025 1 BHD = 6937.1754 TZS 1 TZS = 0.0001 BHD
06 mar 2025 1 BHD = 6990.9062 TZS 1 TZS = 0.0001 BHD
07 mar 2025 1 BHD = 6990.8776 TZS 1 TZS = 0.0001 BHD
08 mar 2025 1 BHD = 6976.2619 TZS 1 TZS = 0.0001 BHD
09 mar 2025 1 BHD = 7024.9756 TZS 1 TZS = 0.0001 BHD
10 mar 2025 1 BHD = 6907.6887 TZS 1 TZS = 0.0001 BHD
11 mar 2025 1 BHD = 6997.5207 TZS 1 TZS = 0.0001 BHD
12 mar 2025 1 BHD = 7003.532 TZS 1 TZS = 0.0001 BHD
13 mar 2025 1 BHD = 7057.1095 TZS 1 TZS = 0.0001 BHD
14 mar 2025 1 BHD = 7028.1769 TZS 1 TZS = 0.0001 BHD
15 mar 2025 1 BHD = 7055.7434 TZS 1 TZS = 0.0001 BHD
16 mar 2025 1 BHD = 6997.0407 TZS 1 TZS = 0.0001 BHD
17 mar 2025 1 BHD = 7027.5612 TZS 1 TZS = 0.0001 BHD
18 mar 2025 1 BHD = 7050.6338 TZS 1 TZS = 0.0001 BHD
19 mar 2025 1 BHD = 7007.2681 TZS 1 TZS = 0.0001 BHD
20 mar 2025 1 BHD = 7000.9402 TZS 1 TZS = 0.0001 BHD
21 mar 2025 1 BHD = 7024.6476 TZS 1 TZS = 0.0001 BHD
22 mar 2025 1 BHD = 7061.3425 TZS 1 TZS = 0.0001 BHD
23 mar 2025 1 BHD = 6999.911 TZS 1 TZS = 0.0001 BHD
24 mar 2025 1 BHD = 6960.7372 TZS 1 TZS = 0.0001 BHD
25 mar 2025 1 BHD = 7040.9442 TZS 1 TZS = 0.0001 BHD
26 mar 2025 1 BHD = 7058.1353 TZS 1 TZS = 0.0001 BHD
27 mar 2025 1 BHD = 7082.3841 TZS 1 TZS = 0.0001 BHD
28 mar 2025 1 BHD = 7029.5738 TZS 1 TZS = 0.0001 BHD
29 mar 2025 1 BHD = 7127.3733 TZS 1 TZS = 0.0001 BHD
30 mar 2025 1 BHD = 7011.2167 TZS 1 TZS = 0.0001 BHD
31 mar 2025 1 BHD = 7029.8602 TZS 1 TZS = 0.0001 BHD

Apr 2025

DataBHD-TZSTZS-BHD
01 abr 2025 1 BHD = 7029.1171 TZS 1 TZS = 0.0001 BHD
02 abr 2025 1 BHD = 7023.915 TZS 1 TZS = 0.0001 BHD
03 abr 2025 1 BHD = 7020.4123 TZS 1 TZS = 0.0001 BHD
04 abr 2025 1 BHD = 7097.4112 TZS 1 TZS = 0.0001 BHD
05 abr 2025 1 BHD = 7141.954 TZS 1 TZS = 0.0001 BHD

Informação sobre as taxas de câmbio de BHD-TZS e TZS-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats