currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-TWD e TWD-BHD - 2026

Taxas de câmbio BHD-TWD e TWD-BHD - 2026

Taxas de câmbio de BHD-TWD e TWD-BHD

Verifique abaixo as taxas de câmbio para BHD-TWD e TWD-BHD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BHD = 83,8529 TWD
1 TWD = 0,0119 BHD
1A 2A 3A

Jan 2026

DataBHD-TWDTWD-BHD
01 jan 2026 1 BHD = 83.2548 TWD 1 TWD = 0.012 BHD
02 jan 2026 1 BHD = 83.3444 TWD 1 TWD = 0.012 BHD
03 jan 2026 1 BHD = 83.0765 TWD 1 TWD = 0.012 BHD
04 jan 2026 1 BHD = 83.0765 TWD 1 TWD = 0.012 BHD
05 jan 2026 1 BHD = 83.452 TWD 1 TWD = 0.012 BHD
06 jan 2026 1 BHD = 83.4894 TWD 1 TWD = 0.012 BHD
07 jan 2026 1 BHD = 83.4085 TWD 1 TWD = 0.012 BHD
08 jan 2026 1 BHD = 83.689 TWD 1 TWD = 0.0119 BHD
09 jan 2026 1 BHD = 83.7399 TWD 1 TWD = 0.0119 BHD
10 jan 2026 1 BHD = 83.5265 TWD 1 TWD = 0.012 BHD
11 jan 2026 1 BHD = 83.5552 TWD 1 TWD = 0.012 BHD
12 jan 2026 1 BHD = 83.9511 TWD 1 TWD = 0.0119 BHD
13 jan 2026 1 BHD = 83.8354 TWD 1 TWD = 0.0119 BHD
14 jan 2026 1 BHD = 83.8191 TWD 1 TWD = 0.0119 BHD
15 jan 2026 1 BHD = 83.7411 TWD 1 TWD = 0.0119 BHD
16 jan 2026 1 BHD = 83.8121 TWD 1 TWD = 0.0119 BHD
17 jan 2026 1 BHD = 83.771 TWD 1 TWD = 0.0119 BHD
18 jan 2026 1 BHD = 84.1359 TWD 1 TWD = 0.0119 BHD
19 jan 2026 1 BHD = 83.663 TWD 1 TWD = 0.012 BHD
20 jan 2026 1 BHD = 83.8839 TWD 1 TWD = 0.0119 BHD
21 jan 2026 1 BHD = 83.8342 TWD 1 TWD = 0.0119 BHD
22 jan 2026 1 BHD = 83.8672 TWD 1 TWD = 0.0119 BHD
23 jan 2026 1 BHD = 83.7754 TWD 1 TWD = 0.0119 BHD
24 jan 2026 1 BHD = 83.8977 TWD 1 TWD = 0.0119 BHD
25 jan 2026 1 BHD = 83.8977 TWD 1 TWD = 0.0119 BHD
26 jan 2026 1 BHD = 83.5431 TWD 1 TWD = 0.012 BHD
27 jan 2026 1 BHD = 83.3744 TWD 1 TWD = 0.012 BHD
28 jan 2026 1 BHD = 83.1006 TWD 1 TWD = 0.012 BHD
29 jan 2026 1 BHD = 83.288 TWD 1 TWD = 0.012 BHD
30 jan 2026 1 BHD = 83.4673 TWD 1 TWD = 0.012 BHD
31 jan 2026 1 BHD = 83.3855 TWD 1 TWD = 0.012 BHD

Feb 2026

DataBHD-TWDTWD-BHD
01 fev 2026 1 BHD = 83.4066 TWD 1 TWD = 0.012 BHD
02 fev 2026 1 BHD = 83.7986 TWD 1 TWD = 0.0119 BHD
03 fev 2026 1 BHD = 83.7776 TWD 1 TWD = 0.0119 BHD
04 fev 2026 1 BHD = 83.7348 TWD 1 TWD = 0.0119 BHD
05 fev 2026 1 BHD = 84.0354 TWD 1 TWD = 0.0119 BHD
06 fev 2026 1 BHD = 84.0551 TWD 1 TWD = 0.0119 BHD
07 fev 2026 1 BHD = 84.0172 TWD 1 TWD = 0.0119 BHD
08 fev 2026 1 BHD = 84.0361 TWD 1 TWD = 0.0119 BHD
09 fev 2026 1 BHD = 83.821 TWD 1 TWD = 0.0119 BHD
10 fev 2026 1 BHD = 83.6548 TWD 1 TWD = 0.012 BHD
11 fev 2026 1 BHD = 83.2798 TWD 1 TWD = 0.012 BHD
12 fev 2026 1 BHD = 83.2948 TWD 1 TWD = 0.012 BHD
13 fev 2026 1 BHD = 83.3609 TWD 1 TWD = 0.012 BHD
14 fev 2026 1 BHD = 83.3316 TWD 1 TWD = 0.012 BHD
15 fev 2026 1 BHD = 83.6685 TWD 1 TWD = 0.012 BHD
16 fev 2026 1 BHD = 83.2536 TWD 1 TWD = 0.012 BHD
17 fev 2026 1 BHD = 83.2669 TWD 1 TWD = 0.012 BHD
18 fev 2026 1 BHD = 83.4118 TWD 1 TWD = 0.012 BHD
19 fev 2026 1 BHD = 83.7135 TWD 1 TWD = 0.0119 BHD
20 fev 2026 1 BHD = 83.8041 TWD 1 TWD = 0.0119 BHD
21 fev 2026 1 BHD = 83.6997 TWD 1 TWD = 0.0119 BHD
22 fev 2026 1 BHD = 83.8127 TWD 1 TWD = 0.0119 BHD
23 fev 2026 1 BHD = 83.4457 TWD 1 TWD = 0.012 BHD
24 fev 2026 1 BHD = 83.3359 TWD 1 TWD = 0.012 BHD
25 fev 2026 1 BHD = 83.0556 TWD 1 TWD = 0.012 BHD
26 fev 2026 1 BHD = 82.8538 TWD 1 TWD = 0.0121 BHD
27 fev 2026 1 BHD = 83.2263 TWD 1 TWD = 0.012 BHD
28 fev 2026 1 BHD = 84.0548 TWD 1 TWD = 0.0119 BHD

Mar 2026

DataBHD-TWDTWD-BHD
01 mar 2026 1 BHD = 83.3937 TWD 1 TWD = 0.012 BHD
02 mar 2026 1 BHD = 83.6891 TWD 1 TWD = 0.0119 BHD
03 mar 2026 1 BHD = 84.1128 TWD 1 TWD = 0.0119 BHD
04 mar 2026 1 BHD = 83.9244 TWD 1 TWD = 0.0119 BHD
05 mar 2026 1 BHD = 84.2662 TWD 1 TWD = 0.0119 BHD
06 mar 2026 1 BHD = 84.4375 TWD 1 TWD = 0.0118 BHD
07 mar 2026 1 BHD = 84.7525 TWD 1 TWD = 0.0118 BHD
08 mar 2026 1 BHD = 84.7525 TWD 1 TWD = 0.0118 BHD
09 mar 2026 1 BHD = 84.3339 TWD 1 TWD = 0.0119 BHD
10 mar 2026 1 BHD = 84.2372 TWD 1 TWD = 0.0119 BHD
11 mar 2026 1 BHD = 84.2213 TWD 1 TWD = 0.0119 BHD
12 mar 2026 1 BHD = 84.2668 TWD 1 TWD = 0.0119 BHD
13 mar 2026 1 BHD = 84.8418 TWD 1 TWD = 0.0118 BHD
14 mar 2026 1 BHD = 84.7111 TWD 1 TWD = 0.0118 BHD
15 mar 2026 1 BHD = 84.7111 TWD 1 TWD = 0.0118 BHD
16 mar 2026 1 BHD = 84.6245 TWD 1 TWD = 0.0118 BHD
17 mar 2026 1 BHD = 84.4327 TWD 1 TWD = 0.0118 BHD
18 mar 2026 1 BHD = 84.5657 TWD 1 TWD = 0.0118 BHD
19 mar 2026 1 BHD = 84.566 TWD 1 TWD = 0.0118 BHD
20 mar 2026 1 BHD = 84.6832 TWD 1 TWD = 0.0118 BHD
21 mar 2026 1 BHD = 84.9586 TWD 1 TWD = 0.0118 BHD
22 mar 2026 1 BHD = 84.9586 TWD 1 TWD = 0.0118 BHD
23 mar 2026 1 BHD = 84.5724 TWD 1 TWD = 0.0118 BHD
24 mar 2026 1 BHD = 84.6893 TWD 1 TWD = 0.0118 BHD
25 mar 2026 1 BHD = 84.5063 TWD 1 TWD = 0.0118 BHD
26 mar 2026 1 BHD = 84.5169 TWD 1 TWD = 0.0118 BHD
27 mar 2026 1 BHD = 84.7791 TWD 1 TWD = 0.0118 BHD
28 mar 2026 1 BHD = 84.9199 TWD 1 TWD = 0.0118 BHD
29 mar 2026 1 BHD = 85.0894 TWD 1 TWD = 0.0118 BHD
30 mar 2026 1 BHD = 84.7179 TWD 1 TWD = 0.0118 BHD
31 mar 2026 1 BHD = 84.7181 TWD 1 TWD = 0.0118 BHD

Apr 2026

DataBHD-TWDTWD-BHD
01 abr 2026 1 BHD = 84.6775 TWD 1 TWD = 0.0118 BHD
02 abr 2026 1 BHD = 84.7231 TWD 1 TWD = 0.0118 BHD
03 abr 2026 1 BHD = 84.5995 TWD 1 TWD = 0.0118 BHD
04 abr 2026 1 BHD = 84.6066 TWD 1 TWD = 0.0118 BHD
05 abr 2026 1 BHD = 84.6066 TWD 1 TWD = 0.0118 BHD
06 abr 2026 1 BHD = 84.4892 TWD 1 TWD = 0.0118 BHD
07 abr 2026 1 BHD = 84.657 TWD 1 TWD = 0.0118 BHD
08 abr 2026 1 BHD = 84.0597 TWD 1 TWD = 0.0119 BHD
09 abr 2026 1 BHD = 84.2595 TWD 1 TWD = 0.0119 BHD
10 abr 2026 1 BHD = 84.2318 TWD 1 TWD = 0.0119 BHD
11 abr 2026 1 BHD = 84.1272 TWD 1 TWD = 0.0119 BHD
12 abr 2026 1 BHD = 84.1272 TWD 1 TWD = 0.0119 BHD
13 abr 2026 1 BHD = 84.2577 TWD 1 TWD = 0.0119 BHD
14 abr 2026 1 BHD = 83.6591 TWD 1 TWD = 0.012 BHD
15 abr 2026 1 BHD = 83.8924 TWD 1 TWD = 0.0119 BHD
16 abr 2026 1 BHD = 83.7173 TWD 1 TWD = 0.0119 BHD
17 abr 2026 1 BHD = 83.6463 TWD 1 TWD = 0.012 BHD
18 abr 2026 1 BHD = 83.2956 TWD 1 TWD = 0.012 BHD
19 abr 2026 1 BHD = 83.2956 TWD 1 TWD = 0.012 BHD
20 abr 2026 1 BHD = 83.3864 TWD 1 TWD = 0.012 BHD
21 abr 2026 1 BHD = 83.3507 TWD 1 TWD = 0.012 BHD
22 abr 2026 1 BHD = 83.5161 TWD 1 TWD = 0.012 BHD
23 abr 2026 1 BHD = 83.6174 TWD 1 TWD = 0.012 BHD
24 abr 2026 1 BHD = 83.2254 TWD 1 TWD = 0.012 BHD
25 abr 2026 1 BHD = 83.4613 TWD 1 TWD = 0.012 BHD
26 abr 2026 1 BHD = 83.4235 TWD 1 TWD = 0.012 BHD
27 abr 2026 1 BHD = 83.2525 TWD 1 TWD = 0.012 BHD
28 abr 2026 1 BHD = 83.6748 TWD 1 TWD = 0.012 BHD
29 abr 2026 1 BHD = 83.722 TWD 1 TWD = 0.0119 BHD
30 abr 2026 1 BHD = 83.6387 TWD 1 TWD = 0.012 BHD

May 2026

DataBHD-TWDTWD-BHD
01 mai 2026 1 BHD = 83.8491 TWD 1 TWD = 0.0119 BHD
02 mai 2026 1 BHD = 83.7533 TWD 1 TWD = 0.0119 BHD
03 mai 2026 1 BHD = 83.7533 TWD 1 TWD = 0.0119 BHD
04 mai 2026 1 BHD = 83.7098 TWD 1 TWD = 0.0119 BHD
05 mai 2026 1 BHD = 83.5577 TWD 1 TWD = 0.012 BHD
06 mai 2026 1 BHD = 83.0957 TWD 1 TWD = 0.012 BHD
07 mai 2026 1 BHD = 83.1532 TWD 1 TWD = 0.012 BHD
08 mai 2026 1 BHD = 83.1544 TWD 1 TWD = 0.012 BHD
09 mai 2026 1 BHD = 83.1581 TWD 1 TWD = 0.012 BHD
10 mai 2026 1 BHD = 83.1581 TWD 1 TWD = 0.012 BHD
11 mai 2026 1 BHD = 83.2018 TWD 1 TWD = 0.012 BHD
12 mai 2026 1 BHD = 83.5392 TWD 1 TWD = 0.012 BHD
13 mai 2026 1 BHD = 83.5778 TWD 1 TWD = 0.012 BHD
14 mai 2026 1 BHD = 83.589 TWD 1 TWD = 0.012 BHD
15 mai 2026 1 BHD = 83.6236 TWD 1 TWD = 0.012 BHD
16 mai 2026 1 BHD = 83.5512 TWD 1 TWD = 0.012 BHD
17 mai 2026 1 BHD = 83.5512 TWD 1 TWD = 0.012 BHD
18 mai 2026 1 BHD = 83.8302 TWD 1 TWD = 0.0119 BHD
19 mai 2026 1 BHD = 83.7265 TWD 1 TWD = 0.0119 BHD

Informação sobre as taxas de câmbio de BHD-TWD e TWD-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats