> Taxas de câmbio BHD-TWD e TWD-BHD - 2025

Taxas de câmbio BHD-TWD e TWD-BHD - 2025

Taxas de câmbio de BHD-TWD e TWD-BHD

Verifique abaixo as taxas de câmbio para BHD-TWD e TWD-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BHD = 84,2891 TWD

1 TWD = 0,0119 BHD

1A 2A 3A

BHD para TWDTWD para BHD

Jan 2025

Data	BHD-TWD	TWD-BHD
01 jan 2025	1 BHD = 87.0573 TWD	1 TWD = 0.0115 BHD
02 jan 2025	1 BHD = 87.2611 TWD	1 TWD = 0.0115 BHD
03 jan 2025	1 BHD = 87.3508 TWD	1 TWD = 0.0114 BHD
04 jan 2025	1 BHD = 87.398 TWD	1 TWD = 0.0114 BHD
05 jan 2025	1 BHD = 87.398 TWD	1 TWD = 0.0114 BHD
06 jan 2025	1 BHD = 86.8723 TWD	1 TWD = 0.0115 BHD
07 jan 2025	1 BHD = 86.8752 TWD	1 TWD = 0.0115 BHD
08 jan 2025	1 BHD = 87.2124 TWD	1 TWD = 0.0115 BHD
09 jan 2025	1 BHD = 87.2933 TWD	1 TWD = 0.0115 BHD
10 jan 2025	1 BHD = 87.4267 TWD	1 TWD = 0.0114 BHD
11 jan 2025	1 BHD = 87.9353 TWD	1 TWD = 0.0114 BHD
12 jan 2025	1 BHD = 87.9353 TWD	1 TWD = 0.0114 BHD
13 jan 2025	1 BHD = 87.7748 TWD	1 TWD = 0.0114 BHD
14 jan 2025	1 BHD = 87.6208 TWD	1 TWD = 0.0114 BHD
15 jan 2025	1 BHD = 87.5293 TWD	1 TWD = 0.0114 BHD
16 jan 2025	1 BHD = 87.3205 TWD	1 TWD = 0.0115 BHD
17 jan 2025	1 BHD = 87.3631 TWD	1 TWD = 0.0114 BHD
18 jan 2025	1 BHD = 87.3482 TWD	1 TWD = 0.0114 BHD
19 jan 2025	1 BHD = 87.6418 TWD	1 TWD = 0.0114 BHD
20 jan 2025	1 BHD = 86.9909 TWD	1 TWD = 0.0115 BHD
21 jan 2025	1 BHD = 86.9093 TWD	1 TWD = 0.0115 BHD
22 jan 2025	1 BHD = 86.8471 TWD	1 TWD = 0.0115 BHD
23 jan 2025	1 BHD = 87.0015 TWD	1 TWD = 0.0115 BHD
24 jan 2025	1 BHD = 86.8486 TWD	1 TWD = 0.0115 BHD
25 jan 2025	1 BHD = 86.966 TWD	1 TWD = 0.0115 BHD
26 jan 2025	1 BHD = 87.032 TWD	1 TWD = 0.0115 BHD
27 jan 2025	1 BHD = 87.0904 TWD	1 TWD = 0.0115 BHD
28 jan 2025	1 BHD = 87.3682 TWD	1 TWD = 0.0114 BHD
29 jan 2025	1 BHD = 87.0783 TWD	1 TWD = 0.0115 BHD
30 jan 2025	1 BHD = 87.0648 TWD	1 TWD = 0.0115 BHD
31 jan 2025	1 BHD = 87.2803 TWD	1 TWD = 0.0115 BHD

Feb 2025

Data	BHD-TWD	TWD-BHD
01 fev 2025	1 BHD = 87.3903 TWD	1 TWD = 0.0114 BHD
02 fev 2025	1 BHD = 87.2681 TWD	1 TWD = 0.0115 BHD
03 fev 2025	1 BHD = 87.5768 TWD	1 TWD = 0.0114 BHD
04 fev 2025	1 BHD = 87.2833 TWD	1 TWD = 0.0115 BHD
05 fev 2025	1 BHD = 87.1182 TWD	1 TWD = 0.0115 BHD
06 fev 2025	1 BHD = 87.1271 TWD	1 TWD = 0.0115 BHD
07 fev 2025	1 BHD = 86.945 TWD	1 TWD = 0.0115 BHD
08 fev 2025	1 BHD = 87.1944 TWD	1 TWD = 0.0115 BHD
09 fev 2025	1 BHD = 86.7266 TWD	1 TWD = 0.0115 BHD
10 fev 2025	1 BHD = 86.9987 TWD	1 TWD = 0.0115 BHD
11 fev 2025	1 BHD = 87.0627 TWD	1 TWD = 0.0115 BHD
12 fev 2025	1 BHD = 87.1674 TWD	1 TWD = 0.0115 BHD
13 fev 2025	1 BHD = 87.0629 TWD	1 TWD = 0.0115 BHD
14 fev 2025	1 BHD = 86.8031 TWD	1 TWD = 0.0115 BHD
15 fev 2025	1 BHD = 86.7719 TWD	1 TWD = 0.0115 BHD
16 fev 2025	1 BHD = 86.7719 TWD	1 TWD = 0.0115 BHD
17 fev 2025	1 BHD = 86.8542 TWD	1 TWD = 0.0115 BHD
18 fev 2025	1 BHD = 86.8999 TWD	1 TWD = 0.0115 BHD
19 fev 2025	1 BHD = 86.9961 TWD	1 TWD = 0.0115 BHD
20 fev 2025	1 BHD = 86.9738 TWD	1 TWD = 0.0115 BHD
21 fev 2025	1 BHD = 86.9631 TWD	1 TWD = 0.0115 BHD
22 fev 2025	1 BHD = 86.9378 TWD	1 TWD = 0.0115 BHD
23 fev 2025	1 BHD = 86.9378 TWD	1 TWD = 0.0115 BHD
24 fev 2025	1 BHD = 86.8812 TWD	1 TWD = 0.0115 BHD
25 fev 2025	1 BHD = 87.0201 TWD	1 TWD = 0.0115 BHD
26 fev 2025	1 BHD = 87.0032 TWD	1 TWD = 0.0115 BHD
27 fev 2025	1 BHD = 87.0231 TWD	1 TWD = 0.0115 BHD
28 fev 2025	1 BHD = 87.2706 TWD	1 TWD = 0.0115 BHD

Mar 2025

Data	BHD-TWD	TWD-BHD
01 mar 2025	1 BHD = 87.3515 TWD	1 TWD = 0.0114 BHD
02 mar 2025	1 BHD = 87.4638 TWD	1 TWD = 0.0114 BHD
03 mar 2025	1 BHD = 87.389 TWD	1 TWD = 0.0114 BHD
04 mar 2025	1 BHD = 87.0937 TWD	1 TWD = 0.0115 BHD
05 mar 2025	1 BHD = 87.1062 TWD	1 TWD = 0.0115 BHD
06 mar 2025	1 BHD = 87.2284 TWD	1 TWD = 0.0115 BHD
07 mar 2025	1 BHD = 86.9787 TWD	1 TWD = 0.0115 BHD
08 mar 2025	1 BHD = 86.9748 TWD	1 TWD = 0.0115 BHD
09 mar 2025	1 BHD = 87.1219 TWD	1 TWD = 0.0115 BHD
10 mar 2025	1 BHD = 87.2213 TWD	1 TWD = 0.0115 BHD
11 mar 2025	1 BHD = 87.2827 TWD	1 TWD = 0.0115 BHD
12 mar 2025	1 BHD = 87.4566 TWD	1 TWD = 0.0114 BHD
13 mar 2025	1 BHD = 87.4829 TWD	1 TWD = 0.0114 BHD
14 mar 2025	1 BHD = 87.5069 TWD	1 TWD = 0.0114 BHD
15 mar 2025	1 BHD = 87.5848 TWD	1 TWD = 0.0114 BHD
16 mar 2025	1 BHD = 87.6734 TWD	1 TWD = 0.0114 BHD
17 mar 2025	1 BHD = 87.5688 TWD	1 TWD = 0.0114 BHD
18 mar 2025	1 BHD = 87.4478 TWD	1 TWD = 0.0114 BHD
19 mar 2025	1 BHD = 87.5496 TWD	1 TWD = 0.0114 BHD
20 mar 2025	1 BHD = 87.6584 TWD	1 TWD = 0.0114 BHD
21 mar 2025	1 BHD = 87.6039 TWD	1 TWD = 0.0114 BHD
22 mar 2025	1 BHD = 88.0405 TWD	1 TWD = 0.0114 BHD
23 mar 2025	1 BHD = 88.1616 TWD	1 TWD = 0.0113 BHD
24 mar 2025	1 BHD = 87.6534 TWD	1 TWD = 0.0114 BHD
25 mar 2025	1 BHD = 87.6469 TWD	1 TWD = 0.0114 BHD
26 mar 2025	1 BHD = 87.8018 TWD	1 TWD = 0.0114 BHD
27 mar 2025	1 BHD = 87.8627 TWD	1 TWD = 0.0114 BHD
28 mar 2025	1 BHD = 87.9412 TWD	1 TWD = 0.0114 BHD
29 mar 2025	1 BHD = 88.9382 TWD	1 TWD = 0.0112 BHD
30 mar 2025	1 BHD = 89.0964 TWD	1 TWD = 0.0112 BHD
31 mar 2025	1 BHD = 88.1097 TWD	1 TWD = 0.0113 BHD

Apr 2025

Data	BHD-TWD	TWD-BHD
01 abr 2025	1 BHD = 88.1282 TWD	1 TWD = 0.0113 BHD
02 abr 2025	1 BHD = 87.9482 TWD	1 TWD = 0.0114 BHD
03 abr 2025	1 BHD = 87.8634 TWD	1 TWD = 0.0114 BHD
04 abr 2025	1 BHD = 87.5773 TWD	1 TWD = 0.0114 BHD
05 abr 2025	1 BHD = 88.0863 TWD	1 TWD = 0.0114 BHD
06 abr 2025	1 BHD = 88.0863 TWD	1 TWD = 0.0114 BHD
07 abr 2025	1 BHD = 87.7056 TWD	1 TWD = 0.0114 BHD
08 abr 2025	1 BHD = 87.6452 TWD	1 TWD = 0.0114 BHD
09 abr 2025	1 BHD = 87.3062 TWD	1 TWD = 0.0115 BHD
10 abr 2025	1 BHD = 87.1909 TWD	1 TWD = 0.0115 BHD
11 abr 2025	1 BHD = 87.032 TWD	1 TWD = 0.0115 BHD
12 abr 2025	1 BHD = 85.9798 TWD	1 TWD = 0.0116 BHD
13 abr 2025	1 BHD = 86.0632 TWD	1 TWD = 0.0116 BHD
14 abr 2025	1 BHD = 85.9767 TWD	1 TWD = 0.0116 BHD
15 abr 2025	1 BHD = 86.121 TWD	1 TWD = 0.0116 BHD
16 abr 2025	1 BHD = 86.1994 TWD	1 TWD = 0.0116 BHD
17 abr 2025	1 BHD = 86.1138 TWD	1 TWD = 0.0116 BHD
18 abr 2025	1 BHD = 86.2934 TWD	1 TWD = 0.0116 BHD
19 abr 2025	1 BHD = 86.2934 TWD	1 TWD = 0.0116 BHD
20 abr 2025	1 BHD = 86.2934 TWD	1 TWD = 0.0116 BHD
21 abr 2025	1 BHD = 86.2933 TWD	1 TWD = 0.0116 BHD
22 abr 2025	1 BHD = 86.2336 TWD	1 TWD = 0.0116 BHD
23 abr 2025	1 BHD = 86.2147 TWD	1 TWD = 0.0116 BHD
24 abr 2025	1 BHD = 86.2911 TWD	1 TWD = 0.0116 BHD
25 abr 2025	1 BHD = 86.3195 TWD	1 TWD = 0.0116 BHD
26 abr 2025	1 BHD = 86.3689 TWD	1 TWD = 0.0116 BHD
27 abr 2025	1 BHD = 86.3687 TWD	1 TWD = 0.0116 BHD
28 abr 2025	1 BHD = 86.2299 TWD	1 TWD = 0.0116 BHD
29 abr 2025	1 BHD = 85.7091 TWD	1 TWD = 0.0117 BHD
30 abr 2025	1 BHD = 84.9914 TWD	1 TWD = 0.0118 BHD

May 2025

Data	BHD-TWD	TWD-BHD
01 mai 2025	1 BHD = 84.8258 TWD	1 TWD = 0.0118 BHD
02 mai 2025	1 BHD = 80.7347 TWD	1 TWD = 0.0124 BHD
03 mai 2025	1 BHD = 81.2889 TWD	1 TWD = 0.0123 BHD
04 mai 2025	1 BHD = 81.2889 TWD	1 TWD = 0.0123 BHD
05 mai 2025	1 BHD = 77.5221 TWD	1 TWD = 0.0129 BHD
06 mai 2025	1 BHD = 79.84 TWD	1 TWD = 0.0125 BHD
07 mai 2025	1 BHD = 80.2974 TWD	1 TWD = 0.0125 BHD
08 mai 2025	1 BHD = 80.1248 TWD	1 TWD = 0.0125 BHD
09 mai 2025	1 BHD = 80.1336 TWD	1 TWD = 0.0125 BHD
10 mai 2025	1 BHD = 80.2788 TWD	1 TWD = 0.0125 BHD
11 mai 2025	1 BHD = 80.3248 TWD	1 TWD = 0.0124 BHD
12 mai 2025	1 BHD = 80.6867 TWD	1 TWD = 0.0124 BHD
13 mai 2025	1 BHD = 80.8406 TWD	1 TWD = 0.0124 BHD
14 mai 2025	1 BHD = 80.4083 TWD	1 TWD = 0.0124 BHD
15 mai 2025	1 BHD = 80.0856 TWD	1 TWD = 0.0125 BHD
16 mai 2025	1 BHD = 80.0207 TWD	1 TWD = 0.0125 BHD
17 mai 2025	1 BHD = 79.8991 TWD	1 TWD = 0.0125 BHD
18 mai 2025	1 BHD = 79.8991 TWD	1 TWD = 0.0125 BHD
19 mai 2025	1 BHD = 79.9733 TWD	1 TWD = 0.0125 BHD
20 mai 2025	1 BHD = 80.0623 TWD	1 TWD = 0.0125 BHD
21 mai 2025	1 BHD = 79.7979 TWD	1 TWD = 0.0125 BHD
22 mai 2025	1 BHD = 79.5989 TWD	1 TWD = 0.0126 BHD
23 mai 2025	1 BHD = 79.5378 TWD	1 TWD = 0.0126 BHD
24 mai 2025	1 BHD = 79.5193 TWD	1 TWD = 0.0126 BHD
25 mai 2025	1 BHD = 79.5193 TWD	1 TWD = 0.0126 BHD
26 mai 2025	1 BHD = 79.5079 TWD	1 TWD = 0.0126 BHD
27 mai 2025	1 BHD = 79.6885 TWD	1 TWD = 0.0125 BHD
28 mai 2025	1 BHD = 79.3311 TWD	1 TWD = 0.0126 BHD
29 mai 2025	1 BHD = 79.1443 TWD	1 TWD = 0.0126 BHD
30 mai 2025	1 BHD = 79.2285 TWD	1 TWD = 0.0126 BHD
31 mai 2025	1 BHD = 79.7237 TWD	1 TWD = 0.0125 BHD

Jun 2025

Data	BHD-TWD	TWD-BHD
01 jun 2025	1 BHD = 79.7237 TWD	1 TWD = 0.0125 BHD
02 jun 2025	1 BHD = 79.5677 TWD	1 TWD = 0.0126 BHD
03 jun 2025	1 BHD = 79.6235 TWD	1 TWD = 0.0126 BHD
04 jun 2025	1 BHD = 79.5233 TWD	1 TWD = 0.0126 BHD
05 jun 2025	1 BHD = 79.3544 TWD	1 TWD = 0.0126 BHD
06 jun 2025	1 BHD = 79.4403 TWD	1 TWD = 0.0126 BHD
07 jun 2025	1 BHD = 79.2518 TWD	1 TWD = 0.0126 BHD
08 jun 2025	1 BHD = 79.2518 TWD	1 TWD = 0.0126 BHD
09 jun 2025	1 BHD = 79.4445 TWD	1 TWD = 0.0126 BHD
10 jun 2025	1 BHD = 79.4034 TWD	1 TWD = 0.0126 BHD
11 jun 2025	1 BHD = 79.2297 TWD	1 TWD = 0.0126 BHD
12 jun 2025	1 BHD = 78.1404 TWD	1 TWD = 0.0128 BHD
13 jun 2025	1 BHD = 78.4217 TWD	1 TWD = 0.0128 BHD
14 jun 2025	1 BHD = 78.5997 TWD	1 TWD = 0.0127 BHD
15 jun 2025	1 BHD = 78.5997 TWD	1 TWD = 0.0127 BHD
16 jun 2025	1 BHD = 78.2234 TWD	1 TWD = 0.0128 BHD
17 jun 2025	1 BHD = 78.2637 TWD	1 TWD = 0.0128 BHD
18 jun 2025	1 BHD = 78.3589 TWD	1 TWD = 0.0128 BHD
19 jun 2025	1 BHD = 78.4984 TWD	1 TWD = 0.0127 BHD
20 jun 2025	1 BHD = 78.333 TWD	1 TWD = 0.0128 BHD
21 jun 2025	1 BHD = 78.4671 TWD	1 TWD = 0.0127 BHD
22 jun 2025	1 BHD = 78.4671 TWD	1 TWD = 0.0127 BHD
23 jun 2025	1 BHD = 78.98 TWD	1 TWD = 0.0127 BHD
24 jun 2025	1 BHD = 78.2417 TWD	1 TWD = 0.0128 BHD
25 jun 2025	1 BHD = 77.95 TWD	1 TWD = 0.0128 BHD
26 jun 2025	1 BHD = 77.394 TWD	1 TWD = 0.0129 BHD
27 jun 2025	1 BHD = 77.1838 TWD	1 TWD = 0.013 BHD
28 jun 2025	1 BHD = 77.4309 TWD	1 TWD = 0.0129 BHD
29 jun 2025	1 BHD = 77.4309 TWD	1 TWD = 0.0129 BHD
30 jun 2025	1 BHD = 77.4272 TWD	1 TWD = 0.0129 BHD

Jul 2025

Data	BHD-TWD	TWD-BHD
01 jul 2025	1 BHD = 77.4605 TWD	1 TWD = 0.0129 BHD
02 jul 2025	1 BHD = 77.1001 TWD	1 TWD = 0.013 BHD
03 jul 2025	1 BHD = 76.6741 TWD	1 TWD = 0.013 BHD
04 jul 2025	1 BHD = 76.8215 TWD	1 TWD = 0.013 BHD
05 jul 2025	1 BHD = 76.9059 TWD	1 TWD = 0.013 BHD
06 jul 2025	1 BHD = 76.9059 TWD	1 TWD = 0.013 BHD

Informação sobre as taxas de câmbio de BHD-TWD e TWD-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias