currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-TWD e TWD-BHD - 2025

Taxas de câmbio BHD-TWD e TWD-BHD - 2025

Taxas de câmbio de BHD-TWD e TWD-BHD

Verifique abaixo as taxas de câmbio para BHD-TWD e TWD-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BHD = 87,3517 TWD
1 TWD = 0,0114 BHD
1A 2A 3A
BHD para TWDTWD para BHD
88,0863 Data: 4/6 88,0863 Data: 4/5 87,5773 Data: 4/4 87,8634 Data: 4/3 87,9482 Data: 4/2 88,1282 Data: 4/1 88,1097 Data: 3/31 89,0964 Data: 3/30 88,9382 Data: 3/29 87,9412 Data: 3/28 87,8627 Data: 3/27 87,8018 Data: 3/26 87,6469 Data: 3/25 87,6534 Data: 3/24 88,1616 Data: 3/23 88,0405 Data: 3/22 87,6039 Data: 3/21 87,6584 Data: 3/20 87,5496 Data: 3/19 87,4478 Data: 3/18 87,5688 Data: 3/17 87,6734 Data: 3/16 87,5848 Data: 3/15 87,5069 Data: 3/14 87,4829 Data: 3/13 87,4566 Data: 3/12 87,2827 Data: 3/11 87,2213 Data: 3/10 87,1219 Data: 3/9 86,9748 Data: 3/8 86,9787 Data: 3/7 87,2284 Data: 3/6 87,1062 Data: 3/5 87,0937 Data: 3/4 87,3890 Data: 3/3 87,4638 Data: 3/2 87,3515 Data: 3/1 87,2706 Data: 2/28 87,0231 Data: 2/27 87,0032 Data: 2/26 87,0201 Data: 2/25 86,8812 Data: 2/24 86,9378 Data: 2/23 86,9378 Data: 2/22 86,9631 Data: 2/21 86,9738 Data: 2/20 86,9961 Data: 2/19 86,8999 Data: 2/18 86,8542 Data: 2/17 86,7719 Data: 2/16 86,7719 Data: 2/15 86,8031 Data: 2/14 87,0629 Data: 2/13 87,1674 Data: 2/12 87,0627 Data: 2/11 86,9987 Data: 2/10 86,7266 Data: 2/9 87,1944 Data: 2/8 86,9450 Data: 2/7 87,1271 Data: 2/6 87,1182 Data: 2/5 87,2833 Data: 2/4 87,5768 Data: 2/3 87,2681 Data: 2/2 87,3903 Data: 2/1 87,2803 Data: 1/31 87,0648 Data: 1/30 87,0783 Data: 1/29 87,3682 Data: 1/28 87,0904 Data: 1/27 87,0320 Data: 1/26 86,9660 Data: 1/25 86,8486 Data: 1/24 87,0015 Data: 1/23 86,8471 Data: 1/22 86,9093 Data: 1/21 86,9909 Data: 1/20 87,6418 Data: 1/19 87,3482 Data: 1/18 87,3631 Data: 1/17 87,3205 Data: 1/16 87,5293 Data: 1/15 87,6208 Data: 1/14 87,7748 Data: 1/13 87,9353 Data: 1/12 87,9353 Data: 1/11 87,4267 Data: 1/10 87,2933 Data: 1/9 87,2124 Data: 1/8 86,8752 Data: 1/7 86,8723 Data: 1/6 87,3980 Data: 1/5 87,3980 Data: 1/4 87,3508 Data: 1/3 87,2611 Data: 1/2 87,0573 Data: 1/1 88,0863 Data: 4/6 88,0863 Data: 4/5 87,5773 Data: 4/4 87,8634 Data: 4/3 87,9482 Data: 4/2 88,1282 Data: 4/1 88,1097 Data: 3/31 89,0964 Data: 3/30 88,9382 Data: 3/29 87,9412 Data: 3/28 87,8627 Data: 3/27 87,8018 Data: 3/26 87,6469 Data: 3/25 87,6534 Data: 3/24 88,1616 Data: 3/23 88,0405 Data: 3/22 87,6039 Data: 3/21 87,6584 Data: 3/20 87,5496 Data: 3/19 87,4478 Data: 3/18 87,5688 Data: 3/17 87,6734 Data: 3/16 87,5848 Data: 3/15 87,5069 Data: 3/14 87,4829 Data: 3/13 87,4566 Data: 3/12 87,2827 Data: 3/11 87,2213 Data: 3/10 87,1219 Data: 3/9 86,9748 Data: 3/8 86,9787 Data: 3/7 87,2284 Data: 3/6 87,1062 Data: 3/5 87,0937 Data: 3/4 87,3890 Data: 3/3 87,4638 Data: 3/2 87,3515 Data: 3/1 87,2706 Data: 2/28 87,0231 Data: 2/27 87,0032 Data: 2/26 87,0201 Data: 2/25 86,8812 Data: 2/24 86,9378 Data: 2/23 86,9378 Data: 2/22 86,9631 Data: 2/21 86,9738 Data: 2/20 86,9961 Data: 2/19 86,8999 Data: 2/18 86,8542 Data: 2/17 86,7719 Data: 2/16 86,7719 Data: 2/15 86,8031 Data: 2/14 87,0629 Data: 2/13 87,1674 Data: 2/12 87,0627 Data: 2/11 86,9987 Data: 2/10 86,7266 Data: 2/9 87,1944 Data: 2/8 86,9450 Data: 2/7 87,1271 Data: 2/6 87,1182 Data: 2/5 87,2833 Data: 2/4 87,5768 Data: 2/3 87,2681 Data: 2/2 87,3903 Data: 2/1 87,2803 Data: 1/31 87,0648 Data: 1/30 87,0783 Data: 1/29 87,3682 Data: 1/28 87,0904 Data: 1/27 87,0320 Data: 1/26 86,9660 Data: 1/25 86,8486 Data: 1/24 87,0015 Data: 1/23 86,8471 Data: 1/22 86,9093 Data: 1/21 86,9909 Data: 1/20 87,6418 Data: 1/19 87,3482 Data: 1/18 87,3631 Data: 1/17 87,3205 Data: 1/16 87,5293 Data: 1/15 87,6208 Data: 1/14 87,7748 Data: 1/13 87,9353 Data: 1/12 87,9353 Data: 1/11 87,4267 Data: 1/10 87,2933 Data: 1/9 87,2124 Data: 1/8 86,8752 Data: 1/7 86,8723 Data: 1/6 87,3980 Data: 1/5 87,3980 Data: 1/4 87,3508 Data: 1/3 87,2611 Data: 1/2 87,0573 Data: 1/1

Jan 2025

DataBHD-TWDTWD-BHD
01 jan 2025 1 BHD = 87.0573 TWD 1 TWD = 0.0115 BHD
02 jan 2025 1 BHD = 87.2611 TWD 1 TWD = 0.0115 BHD
03 jan 2025 1 BHD = 87.3508 TWD 1 TWD = 0.0114 BHD
04 jan 2025 1 BHD = 87.398 TWD 1 TWD = 0.0114 BHD
05 jan 2025 1 BHD = 87.398 TWD 1 TWD = 0.0114 BHD
06 jan 2025 1 BHD = 86.8723 TWD 1 TWD = 0.0115 BHD
07 jan 2025 1 BHD = 86.8752 TWD 1 TWD = 0.0115 BHD
08 jan 2025 1 BHD = 87.2124 TWD 1 TWD = 0.0115 BHD
09 jan 2025 1 BHD = 87.2933 TWD 1 TWD = 0.0115 BHD
10 jan 2025 1 BHD = 87.4267 TWD 1 TWD = 0.0114 BHD
11 jan 2025 1 BHD = 87.9353 TWD 1 TWD = 0.0114 BHD
12 jan 2025 1 BHD = 87.9353 TWD 1 TWD = 0.0114 BHD
13 jan 2025 1 BHD = 87.7748 TWD 1 TWD = 0.0114 BHD
14 jan 2025 1 BHD = 87.6208 TWD 1 TWD = 0.0114 BHD
15 jan 2025 1 BHD = 87.5293 TWD 1 TWD = 0.0114 BHD
16 jan 2025 1 BHD = 87.3205 TWD 1 TWD = 0.0115 BHD
17 jan 2025 1 BHD = 87.3631 TWD 1 TWD = 0.0114 BHD
18 jan 2025 1 BHD = 87.3482 TWD 1 TWD = 0.0114 BHD
19 jan 2025 1 BHD = 87.6418 TWD 1 TWD = 0.0114 BHD
20 jan 2025 1 BHD = 86.9909 TWD 1 TWD = 0.0115 BHD
21 jan 2025 1 BHD = 86.9093 TWD 1 TWD = 0.0115 BHD
22 jan 2025 1 BHD = 86.8471 TWD 1 TWD = 0.0115 BHD
23 jan 2025 1 BHD = 87.0015 TWD 1 TWD = 0.0115 BHD
24 jan 2025 1 BHD = 86.8486 TWD 1 TWD = 0.0115 BHD
25 jan 2025 1 BHD = 86.966 TWD 1 TWD = 0.0115 BHD
26 jan 2025 1 BHD = 87.032 TWD 1 TWD = 0.0115 BHD
27 jan 2025 1 BHD = 87.0904 TWD 1 TWD = 0.0115 BHD
28 jan 2025 1 BHD = 87.3682 TWD 1 TWD = 0.0114 BHD
29 jan 2025 1 BHD = 87.0783 TWD 1 TWD = 0.0115 BHD
30 jan 2025 1 BHD = 87.0648 TWD 1 TWD = 0.0115 BHD
31 jan 2025 1 BHD = 87.2803 TWD 1 TWD = 0.0115 BHD

Feb 2025

DataBHD-TWDTWD-BHD
01 fev 2025 1 BHD = 87.3903 TWD 1 TWD = 0.0114 BHD
02 fev 2025 1 BHD = 87.2681 TWD 1 TWD = 0.0115 BHD
03 fev 2025 1 BHD = 87.5768 TWD 1 TWD = 0.0114 BHD
04 fev 2025 1 BHD = 87.2833 TWD 1 TWD = 0.0115 BHD
05 fev 2025 1 BHD = 87.1182 TWD 1 TWD = 0.0115 BHD
06 fev 2025 1 BHD = 87.1271 TWD 1 TWD = 0.0115 BHD
07 fev 2025 1 BHD = 86.945 TWD 1 TWD = 0.0115 BHD
08 fev 2025 1 BHD = 87.1944 TWD 1 TWD = 0.0115 BHD
09 fev 2025 1 BHD = 86.7266 TWD 1 TWD = 0.0115 BHD
10 fev 2025 1 BHD = 86.9987 TWD 1 TWD = 0.0115 BHD
11 fev 2025 1 BHD = 87.0627 TWD 1 TWD = 0.0115 BHD
12 fev 2025 1 BHD = 87.1674 TWD 1 TWD = 0.0115 BHD
13 fev 2025 1 BHD = 87.0629 TWD 1 TWD = 0.0115 BHD
14 fev 2025 1 BHD = 86.8031 TWD 1 TWD = 0.0115 BHD
15 fev 2025 1 BHD = 86.7719 TWD 1 TWD = 0.0115 BHD
16 fev 2025 1 BHD = 86.7719 TWD 1 TWD = 0.0115 BHD
17 fev 2025 1 BHD = 86.8542 TWD 1 TWD = 0.0115 BHD
18 fev 2025 1 BHD = 86.8999 TWD 1 TWD = 0.0115 BHD
19 fev 2025 1 BHD = 86.9961 TWD 1 TWD = 0.0115 BHD
20 fev 2025 1 BHD = 86.9738 TWD 1 TWD = 0.0115 BHD
21 fev 2025 1 BHD = 86.9631 TWD 1 TWD = 0.0115 BHD
22 fev 2025 1 BHD = 86.9378 TWD 1 TWD = 0.0115 BHD
23 fev 2025 1 BHD = 86.9378 TWD 1 TWD = 0.0115 BHD
24 fev 2025 1 BHD = 86.8812 TWD 1 TWD = 0.0115 BHD
25 fev 2025 1 BHD = 87.0201 TWD 1 TWD = 0.0115 BHD
26 fev 2025 1 BHD = 87.0032 TWD 1 TWD = 0.0115 BHD
27 fev 2025 1 BHD = 87.0231 TWD 1 TWD = 0.0115 BHD
28 fev 2025 1 BHD = 87.2706 TWD 1 TWD = 0.0115 BHD

Mar 2025

DataBHD-TWDTWD-BHD
01 mar 2025 1 BHD = 87.3515 TWD 1 TWD = 0.0114 BHD
02 mar 2025 1 BHD = 87.4638 TWD 1 TWD = 0.0114 BHD
03 mar 2025 1 BHD = 87.389 TWD 1 TWD = 0.0114 BHD
04 mar 2025 1 BHD = 87.0937 TWD 1 TWD = 0.0115 BHD
05 mar 2025 1 BHD = 87.1062 TWD 1 TWD = 0.0115 BHD
06 mar 2025 1 BHD = 87.2284 TWD 1 TWD = 0.0115 BHD
07 mar 2025 1 BHD = 86.9787 TWD 1 TWD = 0.0115 BHD
08 mar 2025 1 BHD = 86.9748 TWD 1 TWD = 0.0115 BHD
09 mar 2025 1 BHD = 87.1219 TWD 1 TWD = 0.0115 BHD
10 mar 2025 1 BHD = 87.2213 TWD 1 TWD = 0.0115 BHD
11 mar 2025 1 BHD = 87.2827 TWD 1 TWD = 0.0115 BHD
12 mar 2025 1 BHD = 87.4566 TWD 1 TWD = 0.0114 BHD
13 mar 2025 1 BHD = 87.4829 TWD 1 TWD = 0.0114 BHD
14 mar 2025 1 BHD = 87.5069 TWD 1 TWD = 0.0114 BHD
15 mar 2025 1 BHD = 87.5848 TWD 1 TWD = 0.0114 BHD
16 mar 2025 1 BHD = 87.6734 TWD 1 TWD = 0.0114 BHD
17 mar 2025 1 BHD = 87.5688 TWD 1 TWD = 0.0114 BHD
18 mar 2025 1 BHD = 87.4478 TWD 1 TWD = 0.0114 BHD
19 mar 2025 1 BHD = 87.5496 TWD 1 TWD = 0.0114 BHD
20 mar 2025 1 BHD = 87.6584 TWD 1 TWD = 0.0114 BHD
21 mar 2025 1 BHD = 87.6039 TWD 1 TWD = 0.0114 BHD
22 mar 2025 1 BHD = 88.0405 TWD 1 TWD = 0.0114 BHD
23 mar 2025 1 BHD = 88.1616 TWD 1 TWD = 0.0113 BHD
24 mar 2025 1 BHD = 87.6534 TWD 1 TWD = 0.0114 BHD
25 mar 2025 1 BHD = 87.6469 TWD 1 TWD = 0.0114 BHD
26 mar 2025 1 BHD = 87.8018 TWD 1 TWD = 0.0114 BHD
27 mar 2025 1 BHD = 87.8627 TWD 1 TWD = 0.0114 BHD
28 mar 2025 1 BHD = 87.9412 TWD 1 TWD = 0.0114 BHD
29 mar 2025 1 BHD = 88.9382 TWD 1 TWD = 0.0112 BHD
30 mar 2025 1 BHD = 89.0964 TWD 1 TWD = 0.0112 BHD
31 mar 2025 1 BHD = 88.1097 TWD 1 TWD = 0.0113 BHD

Apr 2025

DataBHD-TWDTWD-BHD
01 abr 2025 1 BHD = 88.1282 TWD 1 TWD = 0.0113 BHD
02 abr 2025 1 BHD = 87.9482 TWD 1 TWD = 0.0114 BHD
03 abr 2025 1 BHD = 87.8634 TWD 1 TWD = 0.0114 BHD
04 abr 2025 1 BHD = 87.5773 TWD 1 TWD = 0.0114 BHD
05 abr 2025 1 BHD = 88.0863 TWD 1 TWD = 0.0114 BHD
06 abr 2025 1 BHD = 88.0863 TWD 1 TWD = 0.0114 BHD

Informação sobre as taxas de câmbio de BHD-TWD e TWD-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats