> Taxas de câmbio BHD-TWD e TWD-BHD - 2024

Taxas de câmbio BHD-TWD e TWD-BHD - 2024

Taxas de câmbio de BHD-TWD e TWD-BHD

Verifique abaixo as taxas de câmbio para BHD-TWD e TWD-BHD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BHD = 85,064 TWD

1 TWD = 0,0118 BHD

1A 2A 3A

BHD para TWDTWD para BHD

Jan 2024

Data	BHD-TWD	TWD-BHD
01 jan 2024	1 BHD = 81.1968 TWD	1 TWD = 0.0123 BHD
02 jan 2024	1 BHD = 82.047 TWD	1 TWD = 0.0122 BHD
03 jan 2024	1 BHD = 82.2794 TWD	1 TWD = 0.0122 BHD
04 jan 2024	1 BHD = 82.3026 TWD	1 TWD = 0.0122 BHD
05 jan 2024	1 BHD = 82.2136 TWD	1 TWD = 0.0122 BHD
06 jan 2024	1 BHD = 82.4872 TWD	1 TWD = 0.0121 BHD
07 jan 2024	1 BHD = 82.4872 TWD	1 TWD = 0.0121 BHD
08 jan 2024	1 BHD = 82.3311 TWD	1 TWD = 0.0121 BHD
09 jan 2024	1 BHD = 82.3627 TWD	1 TWD = 0.0121 BHD
10 jan 2024	1 BHD = 82.5965 TWD	1 TWD = 0.0121 BHD
11 jan 2024	1 BHD = 82.3115 TWD	1 TWD = 0.0121 BHD
12 jan 2024	1 BHD = 82.663 TWD	1 TWD = 0.0121 BHD
13 jan 2024	1 BHD = 82.5881 TWD	1 TWD = 0.0121 BHD
14 jan 2024	1 BHD = 82.5881 TWD	1 TWD = 0.0121 BHD
15 jan 2024	1 BHD = 82.9512 TWD	1 TWD = 0.0121 BHD
16 jan 2024	1 BHD = 83.4779 TWD	1 TWD = 0.012 BHD
17 jan 2024	1 BHD = 83.6955 TWD	1 TWD = 0.0119 BHD
18 jan 2024	1 BHD = 83.6668 TWD	1 TWD = 0.012 BHD
19 jan 2024	1 BHD = 83.3109 TWD	1 TWD = 0.012 BHD
20 jan 2024	1 BHD = 83.5121 TWD	1 TWD = 0.012 BHD
21 jan 2024	1 BHD = 83.5121 TWD	1 TWD = 0.012 BHD
22 jan 2024	1 BHD = 83.2495 TWD	1 TWD = 0.012 BHD
23 jan 2024	1 BHD = 83.3406 TWD	1 TWD = 0.012 BHD
24 jan 2024	1 BHD = 82.9829 TWD	1 TWD = 0.0121 BHD
25 jan 2024	1 BHD = 83.0649 TWD	1 TWD = 0.012 BHD
26 jan 2024	1 BHD = 83.019 TWD	1 TWD = 0.012 BHD
27 jan 2024	1 BHD = 82.9298 TWD	1 TWD = 0.0121 BHD
28 jan 2024	1 BHD = 82.9298 TWD	1 TWD = 0.0121 BHD
29 jan 2024	1 BHD = 82.8403 TWD	1 TWD = 0.0121 BHD
30 jan 2024	1 BHD = 82.6307 TWD	1 TWD = 0.0121 BHD
31 jan 2024	1 BHD = 82.9177 TWD	1 TWD = 0.0121 BHD

Feb 2024

Data	BHD-TWD	TWD-BHD
01 fev 2024	1 BHD = 83.053 TWD	1 TWD = 0.012 BHD
02 fev 2024	1 BHD = 82.7952 TWD	1 TWD = 0.0121 BHD
03 fev 2024	1 BHD = 82.6849 TWD	1 TWD = 0.0121 BHD
04 fev 2024	1 BHD = 82.6849 TWD	1 TWD = 0.0121 BHD
05 fev 2024	1 BHD = 83.2885 TWD	1 TWD = 0.012 BHD
06 fev 2024	1 BHD = 83.154 TWD	1 TWD = 0.012 BHD
07 fev 2024	1 BHD = 83.2366 TWD	1 TWD = 0.012 BHD
08 fev 2024	1 BHD = 83.2545 TWD	1 TWD = 0.012 BHD
09 fev 2024	1 BHD = 83.2371 TWD	1 TWD = 0.012 BHD
10 fev 2024	1 BHD = 83.3383 TWD	1 TWD = 0.012 BHD
11 fev 2024	1 BHD = 83.3383 TWD	1 TWD = 0.012 BHD
12 fev 2024	1 BHD = 83.238 TWD	1 TWD = 0.012 BHD
13 fev 2024	1 BHD = 83.2246 TWD	1 TWD = 0.012 BHD
14 fev 2024	1 BHD = 83.5113 TWD	1 TWD = 0.012 BHD
15 fev 2024	1 BHD = 83.2265 TWD	1 TWD = 0.012 BHD
16 fev 2024	1 BHD = 83.1925 TWD	1 TWD = 0.012 BHD
17 fev 2024	1 BHD = 83.487 TWD	1 TWD = 0.012 BHD
18 fev 2024	1 BHD = 83.1541 TWD	1 TWD = 0.012 BHD
19 fev 2024	1 BHD = 83.3817 TWD	1 TWD = 0.012 BHD
20 fev 2024	1 BHD = 83.4608 TWD	1 TWD = 0.012 BHD
21 fev 2024	1 BHD = 83.6439 TWD	1 TWD = 0.012 BHD
22 fev 2024	1 BHD = 83.6921 TWD	1 TWD = 0.0119 BHD
23 fev 2024	1 BHD = 83.8183 TWD	1 TWD = 0.0119 BHD
24 fev 2024	1 BHD = 83.9751 TWD	1 TWD = 0.0119 BHD
25 fev 2024	1 BHD = 83.9751 TWD	1 TWD = 0.0119 BHD
26 fev 2024	1 BHD = 83.701 TWD	1 TWD = 0.0119 BHD
27 fev 2024	1 BHD = 83.7879 TWD	1 TWD = 0.0119 BHD
28 fev 2024	1 BHD = 84.0233 TWD	1 TWD = 0.0119 BHD
29 fev 2024	1 BHD = 83.9292 TWD	1 TWD = 0.0119 BHD

Mar 2024

Data	BHD-TWD	TWD-BHD
01 mar 2024	1 BHD = 83.8981 TWD	1 TWD = 0.0119 BHD
02 mar 2024	1 BHD = 84.042 TWD	1 TWD = 0.0119 BHD
03 mar 2024	1 BHD = 84.042 TWD	1 TWD = 0.0119 BHD
04 mar 2024	1 BHD = 83.75 TWD	1 TWD = 0.0119 BHD
05 mar 2024	1 BHD = 83.7566 TWD	1 TWD = 0.0119 BHD
06 mar 2024	1 BHD = 83.7569 TWD	1 TWD = 0.0119 BHD
07 mar 2024	1 BHD = 83.578 TWD	1 TWD = 0.012 BHD
08 mar 2024	1 BHD = 83.3253 TWD	1 TWD = 0.012 BHD
09 mar 2024	1 BHD = 83.5067 TWD	1 TWD = 0.012 BHD
10 mar 2024	1 BHD = 83.5067 TWD	1 TWD = 0.012 BHD
11 mar 2024	1 BHD = 83.4054 TWD	1 TWD = 0.012 BHD
12 mar 2024	1 BHD = 83.4689 TWD	1 TWD = 0.012 BHD
13 mar 2024	1 BHD = 83.5555 TWD	1 TWD = 0.012 BHD
14 mar 2024	1 BHD = 83.6128 TWD	1 TWD = 0.012 BHD
15 mar 2024	1 BHD = 83.844 TWD	1 TWD = 0.0119 BHD
16 mar 2024	1 BHD = 83.8634 TWD	1 TWD = 0.0119 BHD
17 mar 2024	1 BHD = 83.8634 TWD	1 TWD = 0.0119 BHD
18 mar 2024	1 BHD = 83.9931 TWD	1 TWD = 0.0119 BHD
19 mar 2024	1 BHD = 84.3047 TWD	1 TWD = 0.0119 BHD
20 mar 2024	1 BHD = 84.6471 TWD	1 TWD = 0.0118 BHD
21 mar 2024	1 BHD = 84.5375 TWD	1 TWD = 0.0118 BHD
22 mar 2024	1 BHD = 84.8543 TWD	1 TWD = 0.0118 BHD
23 mar 2024	1 BHD = 85.1341 TWD	1 TWD = 0.0117 BHD
24 mar 2024	1 BHD = 85.1341 TWD	1 TWD = 0.0117 BHD
25 mar 2024	1 BHD = 84.4609 TWD	1 TWD = 0.0118 BHD
26 mar 2024	1 BHD = 84.6909 TWD	1 TWD = 0.0118 BHD
27 mar 2024	1 BHD = 84.9777 TWD	1 TWD = 0.0118 BHD
28 mar 2024	1 BHD = 84.8772 TWD	1 TWD = 0.0118 BHD
29 mar 2024	1 BHD = 84.7935 TWD	1 TWD = 0.0118 BHD
30 mar 2024	1 BHD = 84.8314 TWD	1 TWD = 0.0118 BHD
31 mar 2024	1 BHD = 84.8314 TWD	1 TWD = 0.0118 BHD

Apr 2024

Data	BHD-TWD	TWD-BHD
01 abr 2024	1 BHD = 84.8294 TWD	1 TWD = 0.0118 BHD
02 abr 2024	1 BHD = 85.1327 TWD	1 TWD = 0.0117 BHD
03 abr 2024	1 BHD = 85.0621 TWD	1 TWD = 0.0118 BHD
04 abr 2024	1 BHD = 85.0949 TWD	1 TWD = 0.0118 BHD
05 abr 2024	1 BHD = 85.1213 TWD	1 TWD = 0.0117 BHD
06 abr 2024	1 BHD = 85.3252 TWD	1 TWD = 0.0117 BHD
07 abr 2024	1 BHD = 85.3252 TWD	1 TWD = 0.0117 BHD
08 abr 2024	1 BHD = 85.2461 TWD	1 TWD = 0.0117 BHD
09 abr 2024	1 BHD = 85.0653 TWD	1 TWD = 0.0118 BHD
10 abr 2024	1 BHD = 84.8083 TWD	1 TWD = 0.0118 BHD
11 abr 2024	1 BHD = 85.5057 TWD	1 TWD = 0.0117 BHD
12 abr 2024	1 BHD = 85.5832 TWD	1 TWD = 0.0117 BHD
13 abr 2024	1 BHD = 85.6856 TWD	1 TWD = 0.0117 BHD
14 abr 2024	1 BHD = 85.9094 TWD	1 TWD = 0.0116 BHD
15 abr 2024	1 BHD = 85.9704 TWD	1 TWD = 0.0116 BHD
16 abr 2024	1 BHD = 86.2848 TWD	1 TWD = 0.0116 BHD
17 abr 2024	1 BHD = 86.1478 TWD	1 TWD = 0.0116 BHD
18 abr 2024	1 BHD = 85.9733 TWD	1 TWD = 0.0116 BHD
19 abr 2024	1 BHD = 86.2675 TWD	1 TWD = 0.0116 BHD
20 abr 2024	1 BHD = 86.4697 TWD	1 TWD = 0.0116 BHD
21 abr 2024	1 BHD = 86.4697 TWD	1 TWD = 0.0116 BHD
22 abr 2024	1 BHD = 86.6109 TWD	1 TWD = 0.0115 BHD
23 abr 2024	1 BHD = 86.4775 TWD	1 TWD = 0.0116 BHD
24 abr 2024	1 BHD = 86.4751 TWD	1 TWD = 0.0116 BHD
25 abr 2024	1 BHD = 86.4295 TWD	1 TWD = 0.0116 BHD
26 abr 2024	1 BHD = 86.4713 TWD	1 TWD = 0.0116 BHD
27 abr 2024	1 BHD = 86.5546 TWD	1 TWD = 0.0116 BHD
28 abr 2024	1 BHD = 86.2764 TWD	1 TWD = 0.0116 BHD
29 abr 2024	1 BHD = 86.4439 TWD	1 TWD = 0.0116 BHD
30 abr 2024	1 BHD = 86.4508 TWD	1 TWD = 0.0116 BHD

May 2024

Data	BHD-TWD	TWD-BHD
01 mai 2024	1 BHD = 86.4614 TWD	1 TWD = 0.0116 BHD
02 mai 2024	1 BHD = 86.2043 TWD	1 TWD = 0.0116 BHD
03 mai 2024	1 BHD = 85.8618 TWD	1 TWD = 0.0116 BHD
04 mai 2024	1 BHD = 85.7522 TWD	1 TWD = 0.0117 BHD
05 mai 2024	1 BHD = 85.7522 TWD	1 TWD = 0.0117 BHD
06 mai 2024	1 BHD = 85.6687 TWD	1 TWD = 0.0117 BHD
07 mai 2024	1 BHD = 85.8708 TWD	1 TWD = 0.0116 BHD
08 mai 2024	1 BHD = 85.9646 TWD	1 TWD = 0.0116 BHD
09 mai 2024	1 BHD = 86.0227 TWD	1 TWD = 0.0116 BHD
10 mai 2024	1 BHD = 85.9918 TWD	1 TWD = 0.0116 BHD
11 mai 2024	1 BHD = 86.0487 TWD	1 TWD = 0.0116 BHD
12 mai 2024	1 BHD = 86.2004 TWD	1 TWD = 0.0116 BHD
13 mai 2024	1 BHD = 85.983 TWD	1 TWD = 0.0116 BHD
14 mai 2024	1 BHD = 85.8418 TWD	1 TWD = 0.0116 BHD
15 mai 2024	1 BHD = 85.3424 TWD	1 TWD = 0.0117 BHD
16 mai 2024	1 BHD = 85.2651 TWD	1 TWD = 0.0117 BHD
17 mai 2024	1 BHD = 85.4782 TWD	1 TWD = 0.0117 BHD
18 mai 2024	1 BHD = 85.5367 TWD	1 TWD = 0.0117 BHD
19 mai 2024	1 BHD = 85.7879 TWD	1 TWD = 0.0117 BHD
20 mai 2024	1 BHD = 85.5747 TWD	1 TWD = 0.0117 BHD
21 mai 2024	1 BHD = 85.6843 TWD	1 TWD = 0.0117 BHD
22 mai 2024	1 BHD = 85.7537 TWD	1 TWD = 0.0117 BHD
23 mai 2024	1 BHD = 85.3776 TWD	1 TWD = 0.0117 BHD
24 mai 2024	1 BHD = 85.457 TWD	1 TWD = 0.0117 BHD
25 mai 2024	1 BHD = 85.6553 TWD	1 TWD = 0.0117 BHD
26 mai 2024	1 BHD = 85.5925 TWD	1 TWD = 0.0117 BHD
27 mai 2024	1 BHD = 85.3194 TWD	1 TWD = 0.0117 BHD
28 mai 2024	1 BHD = 85.3983 TWD	1 TWD = 0.0117 BHD
29 mai 2024	1 BHD = 85.8017 TWD	1 TWD = 0.0117 BHD
30 mai 2024	1 BHD = 85.9648 TWD	1 TWD = 0.0116 BHD
31 mai 2024	1 BHD = 86.1092 TWD	1 TWD = 0.0116 BHD

Jun 2024

Data	BHD-TWD	TWD-BHD
01 jun 2024	1 BHD = 86.3482 TWD	1 TWD = 0.0116 BHD
02 jun 2024	1 BHD = 86.3482 TWD	1 TWD = 0.0116 BHD
03 jun 2024	1 BHD = 85.8493 TWD	1 TWD = 0.0116 BHD
04 jun 2024	1 BHD = 85.8366 TWD	1 TWD = 0.0117 BHD
05 jun 2024	1 BHD = 85.8907 TWD	1 TWD = 0.0116 BHD
06 jun 2024	1 BHD = 85.7519 TWD	1 TWD = 0.0117 BHD
07 jun 2024	1 BHD = 85.5947 TWD	1 TWD = 0.0117 BHD
08 jun 2024	1 BHD = 85.9903 TWD	1 TWD = 0.0116 BHD
09 jun 2024	1 BHD = 85.9903 TWD	1 TWD = 0.0116 BHD
10 jun 2024	1 BHD = 85.8515 TWD	1 TWD = 0.0116 BHD
11 jun 2024	1 BHD = 85.8568 TWD	1 TWD = 0.0116 BHD
12 jun 2024	1 BHD = 85.8421 TWD	1 TWD = 0.0116 BHD
13 jun 2024	1 BHD = 85.8845 TWD	1 TWD = 0.0116 BHD
14 jun 2024	1 BHD = 85.9121 TWD	1 TWD = 0.0116 BHD
15 jun 2024	1 BHD = 86.0269 TWD	1 TWD = 0.0116 BHD
16 jun 2024	1 BHD = 85.9629 TWD	1 TWD = 0.0116 BHD
17 jun 2024	1 BHD = 85.9031 TWD	1 TWD = 0.0116 BHD
18 jun 2024	1 BHD = 85.9917 TWD	1 TWD = 0.0116 BHD
19 jun 2024	1 BHD = 85.9298 TWD	1 TWD = 0.0116 BHD
20 jun 2024	1 BHD = 85.8376 TWD	1 TWD = 0.0116 BHD
21 jun 2024	1 BHD = 85.8194 TWD	1 TWD = 0.0117 BHD
22 jun 2024	1 BHD = 86.0711 TWD	1 TWD = 0.0116 BHD
23 jun 2024	1 BHD = 85.9856 TWD	1 TWD = 0.0116 BHD
24 jun 2024	1 BHD = 85.8608 TWD	1 TWD = 0.0116 BHD
25 jun 2024	1 BHD = 86.2023 TWD	1 TWD = 0.0116 BHD
26 jun 2024	1 BHD = 86.4662 TWD	1 TWD = 0.0116 BHD
27 jun 2024	1 BHD = 86.407 TWD	1 TWD = 0.0116 BHD
28 jun 2024	1 BHD = 86.0489 TWD	1 TWD = 0.0116 BHD
29 jun 2024	1 BHD = 86.3708 TWD	1 TWD = 0.0116 BHD
30 jun 2024	1 BHD = 86.3494 TWD	1 TWD = 0.0116 BHD

Jul 2024

Data	BHD-TWD	TWD-BHD
01 jul 2024	1 BHD = 86.3141 TWD	1 TWD = 0.0116 BHD
02 jul 2024	1 BHD = 86.5027 TWD	1 TWD = 0.0116 BHD
03 jul 2024	1 BHD = 86.709 TWD	1 TWD = 0.0115 BHD
04 jul 2024	1 BHD = 86.0947 TWD	1 TWD = 0.0116 BHD
05 jul 2024	1 BHD = 86.0479 TWD	1 TWD = 0.0116 BHD
06 jul 2024	1 BHD = 86.0776 TWD	1 TWD = 0.0116 BHD
07 jul 2024	1 BHD = 86.0776 TWD	1 TWD = 0.0116 BHD
08 jul 2024	1 BHD = 86.1763 TWD	1 TWD = 0.0116 BHD
09 jul 2024	1 BHD = 86.2966 TWD	1 TWD = 0.0116 BHD
10 jul 2024	1 BHD = 86.4256 TWD	1 TWD = 0.0116 BHD
11 jul 2024	1 BHD = 86.24 TWD	1 TWD = 0.0116 BHD
12 jul 2024	1 BHD = 86.2546 TWD	1 TWD = 0.0116 BHD
13 jul 2024	1 BHD = 86.3876 TWD	1 TWD = 0.0116 BHD
14 jul 2024	1 BHD = 86.3876 TWD	1 TWD = 0.0116 BHD
15 jul 2024	1 BHD = 86.4613 TWD	1 TWD = 0.0116 BHD
16 jul 2024	1 BHD = 86.4842 TWD	1 TWD = 0.0116 BHD
17 jul 2024	1 BHD = 86.2826 TWD	1 TWD = 0.0116 BHD
18 jul 2024	1 BHD = 86.6097 TWD	1 TWD = 0.0115 BHD
19 jul 2024	1 BHD = 86.9759 TWD	1 TWD = 0.0115 BHD
20 jul 2024	1 BHD = 87.0784 TWD	1 TWD = 0.0115 BHD
21 jul 2024	1 BHD = 87.0784 TWD	1 TWD = 0.0115 BHD
22 jul 2024	1 BHD = 87.1386 TWD	1 TWD = 0.0115 BHD
23 jul 2024	1 BHD = 87.0573 TWD	1 TWD = 0.0115 BHD
24 jul 2024	1 BHD = 86.9058 TWD	1 TWD = 0.0115 BHD
25 jul 2024	1 BHD = 86.6188 TWD	1 TWD = 0.0115 BHD
26 jul 2024	1 BHD = 87.0059 TWD	1 TWD = 0.0115 BHD
27 jul 2024	1 BHD = 87.2272 TWD	1 TWD = 0.0115 BHD
28 jul 2024	1 BHD = 87.2272 TWD	1 TWD = 0.0115 BHD
29 jul 2024	1 BHD = 87.1896 TWD	1 TWD = 0.0115 BHD
30 jul 2024	1 BHD = 87.1923 TWD	1 TWD = 0.0115 BHD
31 jul 2024	1 BHD = 86.8558 TWD	1 TWD = 0.0115 BHD

Aug 2024

Data	BHD-TWD	TWD-BHD
01 ago 2024	1 BHD = 86.9182 TWD	1 TWD = 0.0115 BHD
02 ago 2024	1 BHD = 87.015 TWD	1 TWD = 0.0115 BHD
03 ago 2024	1 BHD = 86.575 TWD	1 TWD = 0.0116 BHD
04 ago 2024	1 BHD = 87.2539 TWD	1 TWD = 0.0115 BHD
05 ago 2024	1 BHD = 86.5739 TWD	1 TWD = 0.0116 BHD
06 ago 2024	1 BHD = 86.994 TWD	1 TWD = 0.0115 BHD
07 ago 2024	1 BHD = 86.6069 TWD	1 TWD = 0.0115 BHD
08 ago 2024	1 BHD = 86.0153 TWD	1 TWD = 0.0116 BHD
09 ago 2024	1 BHD = 85.7612 TWD	1 TWD = 0.0117 BHD
10 ago 2024	1 BHD = 86.1023 TWD	1 TWD = 0.0116 BHD
11 ago 2024	1 BHD = 86.1938 TWD	1 TWD = 0.0116 BHD
12 ago 2024	1 BHD = 86.1131 TWD	1 TWD = 0.0116 BHD
13 ago 2024	1 BHD = 86.1415 TWD	1 TWD = 0.0116 BHD
14 ago 2024	1 BHD = 85.4692 TWD	1 TWD = 0.0117 BHD
15 ago 2024	1 BHD = 85.6688 TWD	1 TWD = 0.0117 BHD
16 ago 2024	1 BHD = 85.6796 TWD	1 TWD = 0.0117 BHD
17 ago 2024	1 BHD = 85.7261 TWD	1 TWD = 0.0117 BHD
18 ago 2024	1 BHD = 85.7261 TWD	1 TWD = 0.0117 BHD
19 ago 2024	1 BHD = 84.896 TWD	1 TWD = 0.0118 BHD
20 ago 2024	1 BHD = 84.7143 TWD	1 TWD = 0.0118 BHD
21 ago 2024	1 BHD = 84.6306 TWD	1 TWD = 0.0118 BHD
22 ago 2024	1 BHD = 84.38 TWD	1 TWD = 0.0119 BHD
23 ago 2024	1 BHD = 84.7774 TWD	1 TWD = 0.0118 BHD
24 ago 2024	1 BHD = 84.538 TWD	1 TWD = 0.0118 BHD
25 ago 2024	1 BHD = 84.538 TWD	1 TWD = 0.0118 BHD
26 ago 2024	1 BHD = 84.5318 TWD	1 TWD = 0.0118 BHD
27 ago 2024	1 BHD = 84.7873 TWD	1 TWD = 0.0118 BHD
28 ago 2024	1 BHD = 84.8692 TWD	1 TWD = 0.0118 BHD
29 ago 2024	1 BHD = 84.6082 TWD	1 TWD = 0.0118 BHD
30 ago 2024	1 BHD = 84.8243 TWD	1 TWD = 0.0118 BHD
31 ago 2024	1 BHD = 85.0513 TWD	1 TWD = 0.0118 BHD

Sep 2024

Data	BHD-TWD	TWD-BHD
01 set 2024	1 BHD = 85.0513 TWD	1 TWD = 0.0118 BHD
02 set 2024	1 BHD = 85.0623 TWD	1 TWD = 0.0118 BHD
03 set 2024	1 BHD = 85.2896 TWD	1 TWD = 0.0117 BHD
04 set 2024	1 BHD = 85.392 TWD	1 TWD = 0.0117 BHD
05 set 2024	1 BHD = 85.0913 TWD	1 TWD = 0.0118 BHD
06 set 2024	1 BHD = 84.6785 TWD	1 TWD = 0.0118 BHD
07 set 2024	1 BHD = 85.0831 TWD	1 TWD = 0.0118 BHD
08 set 2024	1 BHD = 84.9001 TWD	1 TWD = 0.0118 BHD
09 set 2024	1 BHD = 85.2681 TWD	1 TWD = 0.0117 BHD
10 set 2024	1 BHD = 85.3551 TWD	1 TWD = 0.0117 BHD
11 set 2024	1 BHD = 85.2944 TWD	1 TWD = 0.0117 BHD
12 set 2024	1 BHD = 85.3395 TWD	1 TWD = 0.0117 BHD
13 set 2024	1 BHD = 84.8215 TWD	1 TWD = 0.0118 BHD
14 set 2024	1 BHD = 84.8776 TWD	1 TWD = 0.0118 BHD
15 set 2024	1 BHD = 84.7152 TWD	1 TWD = 0.0118 BHD
16 set 2024	1 BHD = 84.5536 TWD	1 TWD = 0.0118 BHD
17 set 2024	1 BHD = 84.6037 TWD	1 TWD = 0.0118 BHD
18 set 2024	1 BHD = 84.9104 TWD	1 TWD = 0.0118 BHD
19 set 2024	1 BHD = 84.8057 TWD	1 TWD = 0.0118 BHD
20 set 2024	1 BHD = 84.909 TWD	1 TWD = 0.0118 BHD
21 set 2024	1 BHD = 85.0027 TWD	1 TWD = 0.0118 BHD
22 set 2024	1 BHD = 85.0027 TWD	1 TWD = 0.0118 BHD
23 set 2024	1 BHD = 85.0695 TWD	1 TWD = 0.0118 BHD
24 set 2024	1 BHD = 84.8033 TWD	1 TWD = 0.0118 BHD
25 set 2024	1 BHD = 84.6212 TWD	1 TWD = 0.0118 BHD
26 set 2024	1 BHD = 84.4093 TWD	1 TWD = 0.0118 BHD
27 set 2024	1 BHD = 83.5933 TWD	1 TWD = 0.012 BHD
28 set 2024	1 BHD = 83.9067 TWD	1 TWD = 0.0119 BHD
29 set 2024	1 BHD = 83.9067 TWD	1 TWD = 0.0119 BHD
30 set 2024	1 BHD = 84.064 TWD	1 TWD = 0.0119 BHD

Oct 2024

Data	BHD-TWD	TWD-BHD
01 out 2024	1 BHD = 84.4729 TWD	1 TWD = 0.0118 BHD
02 out 2024	1 BHD = 84.5263 TWD	1 TWD = 0.0118 BHD
03 out 2024	1 BHD = 85.0567 TWD	1 TWD = 0.0118 BHD
04 out 2024	1 BHD = 85.1272 TWD	1 TWD = 0.0117 BHD
05 out 2024	1 BHD = 85.7097 TWD	1 TWD = 0.0117 BHD
06 out 2024	1 BHD = 85.7097 TWD	1 TWD = 0.0117 BHD
07 out 2024	1 BHD = 85.2985 TWD	1 TWD = 0.0117 BHD
08 out 2024	1 BHD = 85.4512 TWD	1 TWD = 0.0117 BHD
09 out 2024	1 BHD = 85.5232 TWD	1 TWD = 0.0117 BHD
10 out 2024	1 BHD = 85.5656 TWD	1 TWD = 0.0117 BHD
11 out 2024	1 BHD = 85.3419 TWD	1 TWD = 0.0117 BHD
12 out 2024	1 BHD = 85.4576 TWD	1 TWD = 0.0117 BHD
13 out 2024	1 BHD = 85.3678 TWD	1 TWD = 0.0117 BHD
14 out 2024	1 BHD = 85.4341 TWD	1 TWD = 0.0117 BHD
15 out 2024	1 BHD = 85.3484 TWD	1 TWD = 0.0117 BHD
16 out 2024	1 BHD = 85.3644 TWD	1 TWD = 0.0117 BHD
17 out 2024	1 BHD = 85.2136 TWD	1 TWD = 0.0117 BHD
18 out 2024	1 BHD = 85.0861 TWD	1 TWD = 0.0118 BHD
19 out 2024	1 BHD = 85.1033 TWD	1 TWD = 0.0118 BHD
20 out 2024	1 BHD = 85.2699 TWD	1 TWD = 0.0117 BHD
21 out 2024	1 BHD = 84.9119 TWD	1 TWD = 0.0118 BHD
22 out 2024	1 BHD = 85.0159 TWD	1 TWD = 0.0118 BHD
23 out 2024	1 BHD = 85.1253 TWD	1 TWD = 0.0117 BHD
24 out 2024	1 BHD = 85.0727 TWD	1 TWD = 0.0118 BHD
25 out 2024	1 BHD = 85.084 TWD	1 TWD = 0.0118 BHD
26 out 2024	1 BHD = 85.1428 TWD	1 TWD = 0.0117 BHD
27 out 2024	1 BHD = 85.1428 TWD	1 TWD = 0.0117 BHD
28 out 2024	1 BHD = 85.1345 TWD	1 TWD = 0.0117 BHD
29 out 2024	1 BHD = 85.1861 TWD	1 TWD = 0.0117 BHD
30 out 2024	1 BHD = 84.7966 TWD	1 TWD = 0.0118 BHD
31 out 2024	1 BHD = 84.7676 TWD	1 TWD = 0.0118 BHD

Nov 2024

Data	BHD-TWD	TWD-BHD
01 nov 2024	1 BHD = 84.5505 TWD	1 TWD = 0.0118 BHD
02 nov 2024	1 BHD = 84.7345 TWD	1 TWD = 0.0118 BHD
03 nov 2024	1 BHD = 84.8052 TWD	1 TWD = 0.0118 BHD
04 nov 2024	1 BHD = 84.6458 TWD	1 TWD = 0.0118 BHD
05 nov 2024	1 BHD = 84.7328 TWD	1 TWD = 0.0118 BHD
06 nov 2024	1 BHD = 85.7888 TWD	1 TWD = 0.0117 BHD
07 nov 2024	1 BHD = 85.4315 TWD	1 TWD = 0.0117 BHD
08 nov 2024	1 BHD = 85.29 TWD	1 TWD = 0.0117 BHD
09 nov 2024	1 BHD = 85.0768 TWD	1 TWD = 0.0118 BHD
10 nov 2024	1 BHD = 85.0768 TWD	1 TWD = 0.0118 BHD
11 nov 2024	1 BHD = 85.9005 TWD	1 TWD = 0.0116 BHD
12 nov 2024	1 BHD = 86.102 TWD	1 TWD = 0.0116 BHD
13 nov 2024	1 BHD = 86.0639 TWD	1 TWD = 0.0116 BHD
14 nov 2024	1 BHD = 86.4685 TWD	1 TWD = 0.0116 BHD
15 nov 2024	1 BHD = 86.1983 TWD	1 TWD = 0.0116 BHD
16 nov 2024	1 BHD = 86.2681 TWD	1 TWD = 0.0116 BHD
17 nov 2024	1 BHD = 86.2681 TWD	1 TWD = 0.0116 BHD
18 nov 2024	1 BHD = 86.3561 TWD	1 TWD = 0.0116 BHD
19 nov 2024	1 BHD = 86.0297 TWD	1 TWD = 0.0116 BHD
20 nov 2024	1 BHD = 86.3074 TWD	1 TWD = 0.0116 BHD
21 nov 2024	1 BHD = 86.3776 TWD	1 TWD = 0.0116 BHD

Informação sobre as taxas de câmbio de BHD-TWD e TWD-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias