currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-TTD e TTD-BHD - 2026

Taxas de câmbio BHD-TTD e TTD-BHD - 2026

Taxas de câmbio de BHD-TTD e TTD-BHD

Verifique abaixo as taxas de câmbio para BHD-TTD e TTD-BHD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BHD = 17,9812 TTD
1 TTD = 0,0556 BHD
1A 2A 3A

Jan 2026

DataBHD-TTDTTD-BHD
01 jan 2026 1 BHD = 18.0447 TTD 1 TTD = 0.0554 BHD
02 jan 2026 1 BHD = 18.0274 TTD 1 TTD = 0.0555 BHD
03 jan 2026 1 BHD = 17.9887 TTD 1 TTD = 0.0556 BHD
04 jan 2026 1 BHD = 17.9887 TTD 1 TTD = 0.0556 BHD
05 jan 2026 1 BHD = 18.0055 TTD 1 TTD = 0.0555 BHD
06 jan 2026 1 BHD = 17.9965 TTD 1 TTD = 0.0556 BHD
07 jan 2026 1 BHD = 17.9949 TTD 1 TTD = 0.0556 BHD
08 jan 2026 1 BHD = 18.0172 TTD 1 TTD = 0.0555 BHD
09 jan 2026 1 BHD = 18.0123 TTD 1 TTD = 0.0555 BHD
10 jan 2026 1 BHD = 17.9406 TTD 1 TTD = 0.0557 BHD
11 jan 2026 1 BHD = 17.9577 TTD 1 TTD = 0.0557 BHD
12 jan 2026 1 BHD = 18.0086 TTD 1 TTD = 0.0555 BHD
13 jan 2026 1 BHD = 18.0199 TTD 1 TTD = 0.0555 BHD
14 jan 2026 1 BHD = 18.003 TTD 1 TTD = 0.0555 BHD
15 jan 2026 1 BHD = 18.0013 TTD 1 TTD = 0.0556 BHD
16 jan 2026 1 BHD = 18.0077 TTD 1 TTD = 0.0555 BHD
17 jan 2026 1 BHD = 18.0096 TTD 1 TTD = 0.0555 BHD
18 jan 2026 1 BHD = 18.088 TTD 1 TTD = 0.0553 BHD
19 jan 2026 1 BHD = 18.0003 TTD 1 TTD = 0.0556 BHD
20 jan 2026 1 BHD = 17.9666 TTD 1 TTD = 0.0557 BHD
21 jan 2026 1 BHD = 17.9977 TTD 1 TTD = 0.0556 BHD
22 jan 2026 1 BHD = 18.0003 TTD 1 TTD = 0.0556 BHD
23 jan 2026 1 BHD = 18.0092 TTD 1 TTD = 0.0555 BHD
24 jan 2026 1 BHD = 18.0181 TTD 1 TTD = 0.0555 BHD
25 jan 2026 1 BHD = 18.0181 TTD 1 TTD = 0.0555 BHD
26 jan 2026 1 BHD = 18.0282 TTD 1 TTD = 0.0555 BHD
27 jan 2026 1 BHD = 18.016 TTD 1 TTD = 0.0555 BHD
28 jan 2026 1 BHD = 17.9941 TTD 1 TTD = 0.0556 BHD
29 jan 2026 1 BHD = 18.0145 TTD 1 TTD = 0.0555 BHD
30 jan 2026 1 BHD = 18.0117 TTD 1 TTD = 0.0555 BHD
31 jan 2026 1 BHD = 18.0563 TTD 1 TTD = 0.0554 BHD

Feb 2026

DataBHD-TTDTTD-BHD
01 fev 2026 1 BHD = 18.065 TTD 1 TTD = 0.0554 BHD
02 fev 2026 1 BHD = 17.9757 TTD 1 TTD = 0.0556 BHD
03 fev 2026 1 BHD = 17.9583 TTD 1 TTD = 0.0557 BHD
04 fev 2026 1 BHD = 17.9587 TTD 1 TTD = 0.0557 BHD
05 fev 2026 1 BHD = 17.9678 TTD 1 TTD = 0.0557 BHD
06 fev 2026 1 BHD = 17.9641 TTD 1 TTD = 0.0557 BHD
07 fev 2026 1 BHD = 17.9577 TTD 1 TTD = 0.0557 BHD
08 fev 2026 1 BHD = 17.9618 TTD 1 TTD = 0.0557 BHD
09 fev 2026 1 BHD = 17.9584 TTD 1 TTD = 0.0557 BHD
10 fev 2026 1 BHD = 17.9868 TTD 1 TTD = 0.0556 BHD
11 fev 2026 1 BHD = 17.9924 TTD 1 TTD = 0.0556 BHD
12 fev 2026 1 BHD = 17.971 TTD 1 TTD = 0.0556 BHD
13 fev 2026 1 BHD = 18.0058 TTD 1 TTD = 0.0555 BHD
14 fev 2026 1 BHD = 18.0049 TTD 1 TTD = 0.0555 BHD
15 fev 2026 1 BHD = 18.0777 TTD 1 TTD = 0.0553 BHD
16 fev 2026 1 BHD = 17.9894 TTD 1 TTD = 0.0556 BHD
17 fev 2026 1 BHD = 17.9898 TTD 1 TTD = 0.0556 BHD
18 fev 2026 1 BHD = 17.9662 TTD 1 TTD = 0.0557 BHD
19 fev 2026 1 BHD = 17.9599 TTD 1 TTD = 0.0557 BHD
20 fev 2026 1 BHD = 17.9542 TTD 1 TTD = 0.0557 BHD
21 fev 2026 1 BHD = 17.9231 TTD 1 TTD = 0.0558 BHD
22 fev 2026 1 BHD = 17.9473 TTD 1 TTD = 0.0557 BHD
23 fev 2026 1 BHD = 17.9317 TTD 1 TTD = 0.0558 BHD
24 fev 2026 1 BHD = 18.0092 TTD 1 TTD = 0.0555 BHD
25 fev 2026 1 BHD = 17.9914 TTD 1 TTD = 0.0556 BHD
26 fev 2026 1 BHD = 17.9951 TTD 1 TTD = 0.0556 BHD
27 fev 2026 1 BHD = 17.9925 TTD 1 TTD = 0.0556 BHD
28 fev 2026 1 BHD = 18.1468 TTD 1 TTD = 0.0551 BHD

Mar 2026

DataBHD-TTDTTD-BHD
01 mar 2026 1 BHD = 18.004 TTD 1 TTD = 0.0555 BHD
02 mar 2026 1 BHD = 17.9795 TTD 1 TTD = 0.0556 BHD
03 mar 2026 1 BHD = 17.9526 TTD 1 TTD = 0.0557 BHD
04 mar 2026 1 BHD = 17.9458 TTD 1 TTD = 0.0557 BHD
05 mar 2026 1 BHD = 17.9303 TTD 1 TTD = 0.0558 BHD
06 mar 2026 1 BHD = 17.955 TTD 1 TTD = 0.0557 BHD
07 mar 2026 1 BHD = 17.9537 TTD 1 TTD = 0.0557 BHD
08 mar 2026 1 BHD = 17.9537 TTD 1 TTD = 0.0557 BHD
09 mar 2026 1 BHD = 17.9771 TTD 1 TTD = 0.0556 BHD
10 mar 2026 1 BHD = 17.9901 TTD 1 TTD = 0.0556 BHD
11 mar 2026 1 BHD = 17.969 TTD 1 TTD = 0.0557 BHD
12 mar 2026 1 BHD = 17.9922 TTD 1 TTD = 0.0556 BHD
13 mar 2026 1 BHD = 17.9721 TTD 1 TTD = 0.0556 BHD
14 mar 2026 1 BHD = 17.8435 TTD 1 TTD = 0.056 BHD
15 mar 2026 1 BHD = 17.8435 TTD 1 TTD = 0.056 BHD
16 mar 2026 1 BHD = 17.9537 TTD 1 TTD = 0.0557 BHD
17 mar 2026 1 BHD = 17.9478 TTD 1 TTD = 0.0557 BHD
18 mar 2026 1 BHD = 17.9689 TTD 1 TTD = 0.0557 BHD
19 mar 2026 1 BHD = 17.9519 TTD 1 TTD = 0.0557 BHD
20 mar 2026 1 BHD = 17.9578 TTD 1 TTD = 0.0557 BHD
21 mar 2026 1 BHD = 17.9616 TTD 1 TTD = 0.0557 BHD
22 mar 2026 1 BHD = 17.9616 TTD 1 TTD = 0.0557 BHD
23 mar 2026 1 BHD = 17.9468 TTD 1 TTD = 0.0557 BHD
24 mar 2026 1 BHD = 17.9944 TTD 1 TTD = 0.0556 BHD
25 mar 2026 1 BHD = 18.0102 TTD 1 TTD = 0.0555 BHD
26 mar 2026 1 BHD = 17.9639 TTD 1 TTD = 0.0557 BHD
27 mar 2026 1 BHD = 18.0234 TTD 1 TTD = 0.0555 BHD
28 mar 2026 1 BHD = 18.0078 TTD 1 TTD = 0.0555 BHD
29 mar 2026 1 BHD = 17.983 TTD 1 TTD = 0.0556 BHD
30 mar 2026 1 BHD = 17.9929 TTD 1 TTD = 0.0556 BHD
31 mar 2026 1 BHD = 17.9852 TTD 1 TTD = 0.0556 BHD

Apr 2026

DataBHD-TTDTTD-BHD
01 abr 2026 1 BHD = 17.9754 TTD 1 TTD = 0.0556 BHD
02 abr 2026 1 BHD = 17.9709 TTD 1 TTD = 0.0556 BHD
03 abr 2026 1 BHD = 17.9258 TTD 1 TTD = 0.0558 BHD
04 abr 2026 1 BHD = 17.8995 TTD 1 TTD = 0.0559 BHD
05 abr 2026 1 BHD = 17.8995 TTD 1 TTD = 0.0559 BHD
06 abr 2026 1 BHD = 17.9142 TTD 1 TTD = 0.0558 BHD
07 abr 2026 1 BHD = 17.9742 TTD 1 TTD = 0.0556 BHD
08 abr 2026 1 BHD = 17.9558 TTD 1 TTD = 0.0557 BHD
09 abr 2026 1 BHD = 17.9575 TTD 1 TTD = 0.0557 BHD
10 abr 2026 1 BHD = 17.9864 TTD 1 TTD = 0.0556 BHD
11 abr 2026 1 BHD = 17.9598 TTD 1 TTD = 0.0557 BHD
12 abr 2026 1 BHD = 17.9598 TTD 1 TTD = 0.0557 BHD
13 abr 2026 1 BHD = 17.9846 TTD 1 TTD = 0.0556 BHD
14 abr 2026 1 BHD = 17.9995 TTD 1 TTD = 0.0556 BHD
15 abr 2026 1 BHD = 17.99 TTD 1 TTD = 0.0556 BHD
16 abr 2026 1 BHD = 17.9973 TTD 1 TTD = 0.0556 BHD
17 abr 2026 1 BHD = 17.9975 TTD 1 TTD = 0.0556 BHD
18 abr 2026 1 BHD = 18.0022 TTD 1 TTD = 0.0555 BHD
19 abr 2026 1 BHD = 18.0022 TTD 1 TTD = 0.0555 BHD
20 abr 2026 1 BHD = 17.9836 TTD 1 TTD = 0.0556 BHD
21 abr 2026 1 BHD = 17.9782 TTD 1 TTD = 0.0556 BHD
22 abr 2026 1 BHD = 17.9786 TTD 1 TTD = 0.0556 BHD
23 abr 2026 1 BHD = 18.0284 TTD 1 TTD = 0.0555 BHD
24 abr 2026 1 BHD = 17.9602 TTD 1 TTD = 0.0557 BHD
25 abr 2026 1 BHD = 17.9738 TTD 1 TTD = 0.0556 BHD
26 abr 2026 1 BHD = 17.9657 TTD 1 TTD = 0.0557 BHD
27 abr 2026 1 BHD = 17.9955 TTD 1 TTD = 0.0556 BHD
28 abr 2026 1 BHD = 18.0173 TTD 1 TTD = 0.0555 BHD
29 abr 2026 1 BHD = 18.0248 TTD 1 TTD = 0.0555 BHD
30 abr 2026 1 BHD = 17.9741 TTD 1 TTD = 0.0556 BHD

May 2026

DataBHD-TTDTTD-BHD
01 mai 2026 1 BHD = 17.9792 TTD 1 TTD = 0.0556 BHD
02 mai 2026 1 BHD = 17.9779 TTD 1 TTD = 0.0556 BHD
03 mai 2026 1 BHD = 17.9779 TTD 1 TTD = 0.0556 BHD
04 mai 2026 1 BHD = 17.9742 TTD 1 TTD = 0.0556 BHD
05 mai 2026 1 BHD = 17.9274 TTD 1 TTD = 0.0558 BHD
06 mai 2026 1 BHD = 17.9327 TTD 1 TTD = 0.0558 BHD
07 mai 2026 1 BHD = 17.912 TTD 1 TTD = 0.0558 BHD
08 mai 2026 1 BHD = 17.9491 TTD 1 TTD = 0.0557 BHD
09 mai 2026 1 BHD = 17.9491 TTD 1 TTD = 0.0557 BHD
10 mai 2026 1 BHD = 17.9491 TTD 1 TTD = 0.0557 BHD
11 mai 2026 1 BHD = 17.9603 TTD 1 TTD = 0.0557 BHD
12 mai 2026 1 BHD = 17.9824 TTD 1 TTD = 0.0556 BHD
13 mai 2026 1 BHD = 17.9841 TTD 1 TTD = 0.0556 BHD
14 mai 2026 1 BHD = 18.0026 TTD 1 TTD = 0.0555 BHD
15 mai 2026 1 BHD = 17.9962 TTD 1 TTD = 0.0556 BHD
16 mai 2026 1 BHD = 17.995 TTD 1 TTD = 0.0556 BHD
17 mai 2026 1 BHD = 17.995 TTD 1 TTD = 0.0556 BHD
18 mai 2026 1 BHD = 18.0023 TTD 1 TTD = 0.0555 BHD
19 mai 2026 1 BHD = 17.9932 TTD 1 TTD = 0.0556 BHD

Informação sobre as taxas de câmbio de BHD-TTD e TTD-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Dólar De Trindade E Tobago (TTD) é a moeda usada em Trinidade e Tobago. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Trinidade e Tobago, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats