currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-TTD e TTD-BHD - 2025

Taxas de câmbio BHD-TTD e TTD-BHD - 2025

Taxas de câmbio de BHD-TTD e TTD-BHD

Verifique abaixo as taxas de câmbio para BHD-TTD e TTD-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BHD = 18,0179 TTD
1 TTD = 0,0555 BHD
1A 2A 3A

Jan 2025

DataBHD-TTDTTD-BHD
01 jan 2025 1 BHD = 18.0155 TTD 1 TTD = 0.0555 BHD
02 jan 2025 1 BHD = 18.0284 TTD 1 TTD = 0.0555 BHD
03 jan 2025 1 BHD = 17.9996 TTD 1 TTD = 0.0556 BHD
04 jan 2025 1 BHD = 17.9748 TTD 1 TTD = 0.0556 BHD
05 jan 2025 1 BHD = 17.9748 TTD 1 TTD = 0.0556 BHD
06 jan 2025 1 BHD = 18.0123 TTD 1 TTD = 0.0555 BHD
07 jan 2025 1 BHD = 18.0074 TTD 1 TTD = 0.0555 BHD
08 jan 2025 1 BHD = 18.0113 TTD 1 TTD = 0.0555 BHD
09 jan 2025 1 BHD = 18.009 TTD 1 TTD = 0.0555 BHD
10 jan 2025 1 BHD = 18.0104 TTD 1 TTD = 0.0555 BHD
11 jan 2025 1 BHD = 18.1072 TTD 1 TTD = 0.0552 BHD
12 jan 2025 1 BHD = 18.1072 TTD 1 TTD = 0.0552 BHD
13 jan 2025 1 BHD = 18.0234 TTD 1 TTD = 0.0555 BHD
14 jan 2025 1 BHD = 18.0414 TTD 1 TTD = 0.0554 BHD
15 jan 2025 1 BHD = 18.0202 TTD 1 TTD = 0.0555 BHD
16 jan 2025 1 BHD = 18.0295 TTD 1 TTD = 0.0555 BHD
17 jan 2025 1 BHD = 18.022 TTD 1 TTD = 0.0555 BHD
18 jan 2025 1 BHD = 18.0149 TTD 1 TTD = 0.0555 BHD
19 jan 2025 1 BHD = 18.0755 TTD 1 TTD = 0.0553 BHD
20 jan 2025 1 BHD = 18.0383 TTD 1 TTD = 0.0554 BHD
21 jan 2025 1 BHD = 18.0195 TTD 1 TTD = 0.0555 BHD
22 jan 2025 1 BHD = 17.9271 TTD 1 TTD = 0.0558 BHD
23 jan 2025 1 BHD = 18.0479 TTD 1 TTD = 0.0554 BHD
24 jan 2025 1 BHD = 18.0468 TTD 1 TTD = 0.0554 BHD
25 jan 2025 1 BHD = 18.0258 TTD 1 TTD = 0.0555 BHD
26 jan 2025 1 BHD = 18.0395 TTD 1 TTD = 0.0554 BHD
27 jan 2025 1 BHD = 18.0426 TTD 1 TTD = 0.0554 BHD
28 jan 2025 1 BHD = 18.0212 TTD 1 TTD = 0.0555 BHD
29 jan 2025 1 BHD = 17.9642 TTD 1 TTD = 0.0557 BHD
30 jan 2025 1 BHD = 17.9852 TTD 1 TTD = 0.0556 BHD
31 jan 2025 1 BHD = 17.9907 TTD 1 TTD = 0.0556 BHD

Feb 2025

DataBHD-TTDTTD-BHD
01 fev 2025 1 BHD = 17.986 TTD 1 TTD = 0.0556 BHD
02 fev 2025 1 BHD = 17.9908 TTD 1 TTD = 0.0556 BHD
03 fev 2025 1 BHD = 17.9814 TTD 1 TTD = 0.0556 BHD
04 fev 2025 1 BHD = 17.9908 TTD 1 TTD = 0.0556 BHD
05 fev 2025 1 BHD = 17.9827 TTD 1 TTD = 0.0556 BHD
06 fev 2025 1 BHD = 18.0234 TTD 1 TTD = 0.0555 BHD
07 fev 2025 1 BHD = 18.0138 TTD 1 TTD = 0.0555 BHD
08 fev 2025 1 BHD = 18.094 TTD 1 TTD = 0.0553 BHD
09 fev 2025 1 BHD = 17.9969 TTD 1 TTD = 0.0556 BHD
10 fev 2025 1 BHD = 18.0325 TTD 1 TTD = 0.0555 BHD
11 fev 2025 1 BHD = 18.0011 TTD 1 TTD = 0.0556 BHD
12 fev 2025 1 BHD = 18.0052 TTD 1 TTD = 0.0555 BHD
13 fev 2025 1 BHD = 17.9585 TTD 1 TTD = 0.0557 BHD
14 fev 2025 1 BHD = 18.0155 TTD 1 TTD = 0.0555 BHD
15 fev 2025 1 BHD = 17.9666 TTD 1 TTD = 0.0557 BHD
16 fev 2025 1 BHD = 17.9666 TTD 1 TTD = 0.0557 BHD
17 fev 2025 1 BHD = 18.0009 TTD 1 TTD = 0.0556 BHD
18 fev 2025 1 BHD = 17.9913 TTD 1 TTD = 0.0556 BHD
19 fev 2025 1 BHD = 17.9711 TTD 1 TTD = 0.0556 BHD
20 fev 2025 1 BHD = 18.003 TTD 1 TTD = 0.0555 BHD
21 fev 2025 1 BHD = 18.041 TTD 1 TTD = 0.0554 BHD
22 fev 2025 1 BHD = 18.0238 TTD 1 TTD = 0.0555 BHD
23 fev 2025 1 BHD = 18.0238 TTD 1 TTD = 0.0555 BHD
24 fev 2025 1 BHD = 18.0155 TTD 1 TTD = 0.0555 BHD
25 fev 2025 1 BHD = 18.0193 TTD 1 TTD = 0.0555 BHD
26 fev 2025 1 BHD = 18.0044 TTD 1 TTD = 0.0555 BHD
27 fev 2025 1 BHD = 18.0079 TTD 1 TTD = 0.0555 BHD
28 fev 2025 1 BHD = 18.0046 TTD 1 TTD = 0.0555 BHD

Mar 2025

DataBHD-TTDTTD-BHD
01 mar 2025 1 BHD = 17.9846 TTD 1 TTD = 0.0556 BHD
02 mar 2025 1 BHD = 18.0158 TTD 1 TTD = 0.0555 BHD
03 mar 2025 1 BHD = 18.0059 TTD 1 TTD = 0.0555 BHD
04 mar 2025 1 BHD = 18.009 TTD 1 TTD = 0.0555 BHD
05 mar 2025 1 BHD = 17.9812 TTD 1 TTD = 0.0556 BHD
06 mar 2025 1 BHD = 18.0109 TTD 1 TTD = 0.0555 BHD
07 mar 2025 1 BHD = 18.0191 TTD 1 TTD = 0.0555 BHD
08 mar 2025 1 BHD = 17.9725 TTD 1 TTD = 0.0556 BHD
09 mar 2025 1 BHD = 18.0294 TTD 1 TTD = 0.0555 BHD
10 mar 2025 1 BHD = 18.0274 TTD 1 TTD = 0.0555 BHD
11 mar 2025 1 BHD = 18.0188 TTD 1 TTD = 0.0555 BHD
12 mar 2025 1 BHD = 18.0181 TTD 1 TTD = 0.0555 BHD
13 mar 2025 1 BHD = 18.0182 TTD 1 TTD = 0.0555 BHD
14 mar 2025 1 BHD = 18.0203 TTD 1 TTD = 0.0555 BHD
15 mar 2025 1 BHD = 18.0112 TTD 1 TTD = 0.0555 BHD
16 mar 2025 1 BHD = 18.1035 TTD 1 TTD = 0.0552 BHD
17 mar 2025 1 BHD = 18.0176 TTD 1 TTD = 0.0555 BHD
18 mar 2025 1 BHD = 18.0125 TTD 1 TTD = 0.0555 BHD
19 mar 2025 1 BHD = 18.0123 TTD 1 TTD = 0.0555 BHD
20 mar 2025 1 BHD = 18.0006 TTD 1 TTD = 0.0556 BHD
21 mar 2025 1 BHD = 18.0223 TTD 1 TTD = 0.0555 BHD
22 mar 2025 1 BHD = 18.0888 TTD 1 TTD = 0.0553 BHD
23 mar 2025 1 BHD = 18.1615 TTD 1 TTD = 0.0551 BHD
24 mar 2025 1 BHD = 18.0574 TTD 1 TTD = 0.0554 BHD
25 mar 2025 1 BHD = 18.0501 TTD 1 TTD = 0.0554 BHD
26 mar 2025 1 BHD = 18.0199 TTD 1 TTD = 0.0555 BHD
27 mar 2025 1 BHD = 17.9951 TTD 1 TTD = 0.0556 BHD
28 mar 2025 1 BHD = 17.9981 TTD 1 TTD = 0.0556 BHD
29 mar 2025 1 BHD = 18.2072 TTD 1 TTD = 0.0549 BHD
30 mar 2025 1 BHD = 18.1944 TTD 1 TTD = 0.055 BHD
31 mar 2025 1 BHD = 17.9993 TTD 1 TTD = 0.0556 BHD

Apr 2025

DataBHD-TTDTTD-BHD
01 abr 2025 1 BHD = 17.9898 TTD 1 TTD = 0.0556 BHD
02 abr 2025 1 BHD = 17.9947 TTD 1 TTD = 0.0556 BHD
03 abr 2025 1 BHD = 17.9371 TTD 1 TTD = 0.0558 BHD
04 abr 2025 1 BHD = 17.9389 TTD 1 TTD = 0.0557 BHD

Informação sobre as taxas de câmbio de BHD-TTD e TTD-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Dólar De Trindade E Tobago (TTD) é a moeda usada em Trinidade e Tobago. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Trinidade e Tobago, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats