> Taxas de câmbio BHD-TRY e TRY-BHD - 2026

Taxas de câmbio BHD-TRY e TRY-BHD - 2026

Taxas de câmbio de BHD-TRY e TRY-BHD

Verifique abaixo as taxas de câmbio para BHD-TRY e TRY-BHD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BHD = 115,9631 TRY

1 TRY = 0,0086 BHD

1A 2A 3A

BHD para TRYTRY para BHD

Jan 2026

Data	BHD-TRY	TRY-BHD
01 jan 2026	1 BHD = 113.9502 TRY	1 TRY = 0.0088 BHD
02 jan 2026	1 BHD = 114.1313 TRY	1 TRY = 0.0088 BHD
03 jan 2026	1 BHD = 113.9619 TRY	1 TRY = 0.0088 BHD
04 jan 2026	1 BHD = 113.9619 TRY	1 TRY = 0.0088 BHD
05 jan 2026	1 BHD = 114.1719 TRY	1 TRY = 0.0088 BHD
06 jan 2026	1 BHD = 114.169 TRY	1 TRY = 0.0088 BHD
07 jan 2026	1 BHD = 114.1963 TRY	1 TRY = 0.0088 BHD
08 jan 2026	1 BHD = 114.1907 TRY	1 TRY = 0.0088 BHD
09 jan 2026	1 BHD = 114.4638 TRY	1 TRY = 0.0087 BHD
10 jan 2026	1 BHD = 113.5009 TRY	1 TRY = 0.0088 BHD
11 jan 2026	1 BHD = 113.5399 TRY	1 TRY = 0.0088 BHD
12 jan 2026	1 BHD = 114.3988 TRY	1 TRY = 0.0087 BHD
13 jan 2026	1 BHD = 114.4711 TRY	1 TRY = 0.0087 BHD
14 jan 2026	1 BHD = 114.5251 TRY	1 TRY = 0.0087 BHD
15 jan 2026	1 BHD = 114.5499 TRY	1 TRY = 0.0087 BHD
16 jan 2026	1 BHD = 114.7845 TRY	1 TRY = 0.0087 BHD
17 jan 2026	1 BHD = 114.6443 TRY	1 TRY = 0.0087 BHD
18 jan 2026	1 BHD = 115.1436 TRY	1 TRY = 0.0087 BHD
19 jan 2026	1 BHD = 114.8135 TRY	1 TRY = 0.0087 BHD
20 jan 2026	1 BHD = 114.8247 TRY	1 TRY = 0.0087 BHD
21 jan 2026	1 BHD = 114.8512 TRY	1 TRY = 0.0087 BHD
22 jan 2026	1 BHD = 114.8044 TRY	1 TRY = 0.0087 BHD
23 jan 2026	1 BHD = 114.9819 TRY	1 TRY = 0.0087 BHD
24 jan 2026	1 BHD = 115.8379 TRY	1 TRY = 0.0086 BHD
25 jan 2026	1 BHD = 115.8379 TRY	1 TRY = 0.0086 BHD
26 jan 2026	1 BHD = 115.0586 TRY	1 TRY = 0.0087 BHD
27 jan 2026	1 BHD = 115.1363 TRY	1 TRY = 0.0087 BHD
28 jan 2026	1 BHD = 115.1448 TRY	1 TRY = 0.0087 BHD
29 jan 2026	1 BHD = 115.1814 TRY	1 TRY = 0.0087 BHD
30 jan 2026	1 BHD = 115.2666 TRY	1 TRY = 0.0087 BHD
31 jan 2026	1 BHD = 114.602 TRY	1 TRY = 0.0087 BHD

Feb 2026

Data	BHD-TRY	TRY-BHD
01 fev 2026	1 BHD = 114.4603 TRY	1 TRY = 0.0087 BHD
02 fev 2026	1 BHD = 115.3396 TRY	1 TRY = 0.0087 BHD
03 fev 2026	1 BHD = 115.3762 TRY	1 TRY = 0.0087 BHD
04 fev 2026	1 BHD = 115.412 TRY	1 TRY = 0.0087 BHD
05 fev 2026	1 BHD = 115.5002 TRY	1 TRY = 0.0087 BHD
06 fev 2026	1 BHD = 115.6975 TRY	1 TRY = 0.0086 BHD
07 fev 2026	1 BHD = 115.991 TRY	1 TRY = 0.0086 BHD
08 fev 2026	1 BHD = 116.0171 TRY	1 TRY = 0.0086 BHD
09 fev 2026	1 BHD = 115.6007 TRY	1 TRY = 0.0087 BHD
10 fev 2026	1 BHD = 115.725 TRY	1 TRY = 0.0086 BHD
11 fev 2026	1 BHD = 115.7646 TRY	1 TRY = 0.0086 BHD
12 fev 2026	1 BHD = 115.755 TRY	1 TRY = 0.0086 BHD
13 fev 2026	1 BHD = 116.019 TRY	1 TRY = 0.0086 BHD
14 fev 2026	1 BHD = 115.7903 TRY	1 TRY = 0.0086 BHD
15 fev 2026	1 BHD = 116.2584 TRY	1 TRY = 0.0086 BHD
16 fev 2026	1 BHD = 115.9326 TRY	1 TRY = 0.0086 BHD
17 fev 2026	1 BHD = 116.0062 TRY	1 TRY = 0.0086 BHD
18 fev 2026	1 BHD = 116.0651 TRY	1 TRY = 0.0086 BHD
19 fev 2026	1 BHD = 116.0771 TRY	1 TRY = 0.0086 BHD
20 fev 2026	1 BHD = 116.2806 TRY	1 TRY = 0.0086 BHD
21 fev 2026	1 BHD = 116.3173 TRY	1 TRY = 0.0086 BHD
22 fev 2026	1 BHD = 116.4743 TRY	1 TRY = 0.0086 BHD
23 fev 2026	1 BHD = 116.2804 TRY	1 TRY = 0.0086 BHD
24 fev 2026	1 BHD = 116.305 TRY	1 TRY = 0.0086 BHD
25 fev 2026	1 BHD = 116.3393 TRY	1 TRY = 0.0086 BHD
26 fev 2026	1 BHD = 116.3903 TRY	1 TRY = 0.0086 BHD
27 fev 2026	1 BHD = 116.5778 TRY	1 TRY = 0.0086 BHD
28 fev 2026	1 BHD = 117.6068 TRY	1 TRY = 0.0085 BHD

Mar 2026

Data	BHD-TRY	TRY-BHD
01 mar 2026	1 BHD = 116.6817 TRY	1 TRY = 0.0086 BHD
02 mar 2026	1 BHD = 116.5004 TRY	1 TRY = 0.0086 BHD
03 mar 2026	1 BHD = 116.569 TRY	1 TRY = 0.0086 BHD
04 mar 2026	1 BHD = 116.5774 TRY	1 TRY = 0.0086 BHD
05 mar 2026	1 BHD = 116.6188 TRY	1 TRY = 0.0086 BHD
06 mar 2026	1 BHD = 116.7779 TRY	1 TRY = 0.0086 BHD
07 mar 2026	1 BHD = 117.397 TRY	1 TRY = 0.0085 BHD
08 mar 2026	1 BHD = 117.397 TRY	1 TRY = 0.0085 BHD
09 mar 2026	1 BHD = 116.7794 TRY	1 TRY = 0.0086 BHD
10 mar 2026	1 BHD = 116.6949 TRY	1 TRY = 0.0086 BHD
11 mar 2026	1 BHD = 116.7813 TRY	1 TRY = 0.0086 BHD
12 mar 2026	1 BHD = 116.8444 TRY	1 TRY = 0.0086 BHD
13 mar 2026	1 BHD = 117.0534 TRY	1 TRY = 0.0085 BHD
14 mar 2026	1 BHD = 116.208 TRY	1 TRY = 0.0086 BHD
15 mar 2026	1 BHD = 116.208 TRY	1 TRY = 0.0086 BHD
16 mar 2026	1 BHD = 117.0017 TRY	1 TRY = 0.0085 BHD
17 mar 2026	1 BHD = 117.0391 TRY	1 TRY = 0.0085 BHD
18 mar 2026	1 BHD = 117.0488 TRY	1 TRY = 0.0085 BHD
19 mar 2026	1 BHD = 117.3337 TRY	1 TRY = 0.0085 BHD
20 mar 2026	1 BHD = 117.3013 TRY	1 TRY = 0.0085 BHD
21 mar 2026	1 BHD = 117.3538 TRY	1 TRY = 0.0085 BHD
22 mar 2026	1 BHD = 117.3538 TRY	1 TRY = 0.0085 BHD
23 mar 2026	1 BHD = 117.3218 TRY	1 TRY = 0.0085 BHD
24 mar 2026	1 BHD = 117.4257 TRY	1 TRY = 0.0085 BHD
25 mar 2026	1 BHD = 117.4147 TRY	1 TRY = 0.0085 BHD
26 mar 2026	1 BHD = 117.5018 TRY	1 TRY = 0.0085 BHD
27 mar 2026	1 BHD = 117.9253 TRY	1 TRY = 0.0085 BHD
28 mar 2026	1 BHD = 117.7516 TRY	1 TRY = 0.0085 BHD
29 mar 2026	1 BHD = 118.0052 TRY	1 TRY = 0.0085 BHD
30 mar 2026	1 BHD = 117.778 TRY	1 TRY = 0.0085 BHD
31 mar 2026	1 BHD = 117.8102 TRY	1 TRY = 0.0085 BHD

Apr 2026

Data	BHD-TRY	TRY-BHD
01 abr 2026	1 BHD = 117.8127 TRY	1 TRY = 0.0085 BHD
02 abr 2026	1 BHD = 117.8386 TRY	1 TRY = 0.0085 BHD
03 abr 2026	1 BHD = 118.0222 TRY	1 TRY = 0.0085 BHD

Informação sobre as taxas de câmbio de BHD-TRY e TRY-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias