> Taxas de câmbio BHD-TRY e TRY-BHD - 2025

Taxas de câmbio BHD-TRY e TRY-BHD - 2025

Taxas de câmbio de BHD-TRY e TRY-BHD

Verifique abaixo as taxas de câmbio para BHD-TRY e TRY-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BHD = 96,4826 TRY

1 TRY = 0,0104 BHD

1A 2A 3A

BHD para TRYTRY para BHD

Jan 2025

Data	BHD-TRY	TRY-BHD
01 jan 2025	1 BHD = 93.8043 TRY	1 TRY = 0.0107 BHD
02 jan 2025	1 BHD = 93.6688 TRY	1 TRY = 0.0107 BHD
03 jan 2025	1 BHD = 93.8151 TRY	1 TRY = 0.0107 BHD
04 jan 2025	1 BHD = 93.9086 TRY	1 TRY = 0.0106 BHD
05 jan 2025	1 BHD = 93.8879 TRY	1 TRY = 0.0107 BHD
06 jan 2025	1 BHD = 93.7211 TRY	1 TRY = 0.0107 BHD
07 jan 2025	1 BHD = 93.8171 TRY	1 TRY = 0.0107 BHD
08 jan 2025	1 BHD = 93.8642 TRY	1 TRY = 0.0107 BHD
09 jan 2025	1 BHD = 93.7784 TRY	1 TRY = 0.0107 BHD
10 jan 2025	1 BHD = 93.9689 TRY	1 TRY = 0.0106 BHD
11 jan 2025	1 BHD = 94.017 TRY	1 TRY = 0.0106 BHD
12 jan 2025	1 BHD = 94.1023 TRY	1 TRY = 0.0106 BHD
13 jan 2025	1 BHD = 94.2098 TRY	1 TRY = 0.0106 BHD
14 jan 2025	1 BHD = 94.203 TRY	1 TRY = 0.0106 BHD
15 jan 2025	1 BHD = 94.1533 TRY	1 TRY = 0.0106 BHD
16 jan 2025	1 BHD = 94.0277 TRY	1 TRY = 0.0106 BHD
17 jan 2025	1 BHD = 94.379 TRY	1 TRY = 0.0106 BHD
18 jan 2025	1 BHD = 94.3315 TRY	1 TRY = 0.0106 BHD
19 jan 2025	1 BHD = 94.3374 TRY	1 TRY = 0.0106 BHD
20 jan 2025	1 BHD = 94.4138 TRY	1 TRY = 0.0106 BHD
21 jan 2025	1 BHD = 94.5205 TRY	1 TRY = 0.0106 BHD
22 jan 2025	1 BHD = 94.617 TRY	1 TRY = 0.0106 BHD
23 jan 2025	1 BHD = 94.6202 TRY	1 TRY = 0.0106 BHD
24 jan 2025	1 BHD = 94.6952 TRY	1 TRY = 0.0106 BHD
25 jan 2025	1 BHD = 94.6226 TRY	1 TRY = 0.0106 BHD
26 jan 2025	1 BHD = 94.7741 TRY	1 TRY = 0.0106 BHD
27 jan 2025	1 BHD = 94.7976 TRY	1 TRY = 0.0105 BHD
28 jan 2025	1 BHD = 94.869 TRY	1 TRY = 0.0105 BHD
29 jan 2025	1 BHD = 94.912 TRY	1 TRY = 0.0105 BHD
30 jan 2025	1 BHD = 94.9032 TRY	1 TRY = 0.0105 BHD
31 jan 2025	1 BHD = 95.1424 TRY	1 TRY = 0.0105 BHD

Feb 2025

Data	BHD-TRY	TRY-BHD
01 fev 2025	1 BHD = 94.6585 TRY	1 TRY = 0.0106 BHD
02 fev 2025	1 BHD = 94.9333 TRY	1 TRY = 0.0105 BHD
03 fev 2025	1 BHD = 95.4687 TRY	1 TRY = 0.0105 BHD
04 fev 2025	1 BHD = 95.3881 TRY	1 TRY = 0.0105 BHD
05 fev 2025	1 BHD = 95.3563 TRY	1 TRY = 0.0105 BHD
06 fev 2025	1 BHD = 95.2548 TRY	1 TRY = 0.0105 BHD
07 fev 2025	1 BHD = 95.4306 TRY	1 TRY = 0.0105 BHD
08 fev 2025	1 BHD = 95.4987 TRY	1 TRY = 0.0105 BHD
09 fev 2025	1 BHD = 94.9864 TRY	1 TRY = 0.0105 BHD
10 fev 2025	1 BHD = 95.507 TRY	1 TRY = 0.0105 BHD
11 fev 2025	1 BHD = 95.6308 TRY	1 TRY = 0.0105 BHD
12 fev 2025	1 BHD = 95.7824 TRY	1 TRY = 0.0104 BHD
13 fev 2025	1 BHD = 95.8397 TRY	1 TRY = 0.0104 BHD
14 fev 2025	1 BHD = 96.0969 TRY	1 TRY = 0.0104 BHD
15 fev 2025	1 BHD = 96.2477 TRY	1 TRY = 0.0104 BHD
16 fev 2025	1 BHD = 96.2477 TRY	1 TRY = 0.0104 BHD
17 fev 2025	1 BHD = 96.1263 TRY	1 TRY = 0.0104 BHD
18 fev 2025	1 BHD = 96.2444 TRY	1 TRY = 0.0104 BHD
19 fev 2025	1 BHD = 96.342 TRY	1 TRY = 0.0104 BHD
20 fev 2025	1 BHD = 96.3808 TRY	1 TRY = 0.0104 BHD
21 fev 2025	1 BHD = 96.6194 TRY	1 TRY = 0.0103 BHD
22 fev 2025	1 BHD = 96.3772 TRY	1 TRY = 0.0104 BHD
23 fev 2025	1 BHD = 96.3772 TRY	1 TRY = 0.0104 BHD
24 fev 2025	1 BHD = 96.6856 TRY	1 TRY = 0.0103 BHD
25 fev 2025	1 BHD = 96.7411 TRY	1 TRY = 0.0103 BHD
26 fev 2025	1 BHD = 96.685 TRY	1 TRY = 0.0103 BHD
27 fev 2025	1 BHD = 96.635 TRY	1 TRY = 0.0103 BHD
28 fev 2025	1 BHD = 96.9106 TRY	1 TRY = 0.0103 BHD

Mar 2025

Data	BHD-TRY	TRY-BHD
01 mar 2025	1 BHD = 96.5951 TRY	1 TRY = 0.0104 BHD
02 mar 2025	1 BHD = 96.8605 TRY	1 TRY = 0.0103 BHD
03 mar 2025	1 BHD = 96.7298 TRY	1 TRY = 0.0103 BHD
04 mar 2025	1 BHD = 96.7098 TRY	1 TRY = 0.0103 BHD
05 mar 2025	1 BHD = 96.6368 TRY	1 TRY = 0.0103 BHD
06 mar 2025	1 BHD = 96.6379 TRY	1 TRY = 0.0103 BHD
07 mar 2025	1 BHD = 96.6787 TRY	1 TRY = 0.0103 BHD
08 mar 2025	1 BHD = 96.6336 TRY	1 TRY = 0.0103 BHD
09 mar 2025	1 BHD = 96.5625 TRY	1 TRY = 0.0104 BHD
10 mar 2025	1 BHD = 96.9899 TRY	1 TRY = 0.0103 BHD
11 mar 2025	1 BHD = 97.0601 TRY	1 TRY = 0.0103 BHD
12 mar 2025	1 BHD = 97.1302 TRY	1 TRY = 0.0103 BHD
13 mar 2025	1 BHD = 97.1233 TRY	1 TRY = 0.0103 BHD
14 mar 2025	1 BHD = 97.2731 TRY	1 TRY = 0.0103 BHD
15 mar 2025	1 BHD = 97.0018 TRY	1 TRY = 0.0103 BHD
16 mar 2025	1 BHD = 97.4009 TRY	1 TRY = 0.0103 BHD
17 mar 2025	1 BHD = 97.2973 TRY	1 TRY = 0.0103 BHD
18 mar 2025	1 BHD = 97.2403 TRY	1 TRY = 0.0103 BHD
19 mar 2025	1 BHD = 100.853 TRY	1 TRY = 0.0099 BHD
20 mar 2025	1 BHD = 100.8086 TRY	1 TRY = 0.0099 BHD
21 mar 2025	1 BHD = 100.8559 TRY	1 TRY = 0.0099 BHD
22 mar 2025	1 BHD = 100.8501 TRY	1 TRY = 0.0099 BHD
23 mar 2025	1 BHD = 100.9423 TRY	1 TRY = 0.0099 BHD
24 mar 2025	1 BHD = 100.8293 TRY	1 TRY = 0.0099 BHD
25 mar 2025	1 BHD = 100.7445 TRY	1 TRY = 0.0099 BHD
26 mar 2025	1 BHD = 100.8551 TRY	1 TRY = 0.0099 BHD
27 mar 2025	1 BHD = 100.8221 TRY	1 TRY = 0.0099 BHD
28 mar 2025	1 BHD = 100.83 TRY	1 TRY = 0.0099 BHD
29 mar 2025	1 BHD = 101.9251 TRY	1 TRY = 0.0098 BHD
30 mar 2025	1 BHD = 101.9251 TRY	1 TRY = 0.0098 BHD
31 mar 2025	1 BHD = 100.6556 TRY	1 TRY = 0.0099 BHD

Apr 2025

Data	BHD-TRY	TRY-BHD
01 abr 2025	1 BHD = 100.6403 TRY	1 TRY = 0.0099 BHD
02 abr 2025	1 BHD = 100.6007 TRY	1 TRY = 0.0099 BHD
03 abr 2025	1 BHD = 100.6256 TRY	1 TRY = 0.0099 BHD
04 abr 2025	1 BHD = 100.8541 TRY	1 TRY = 0.0099 BHD

Informação sobre as taxas de câmbio de BHD-TRY e TRY-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias