> Taxas de câmbio BHD-TRY e TRY-BHD - 2024

Taxas de câmbio BHD-TRY e TRY-BHD - 2024

Taxas de câmbio de BHD-TRY e TRY-BHD

Verifique abaixo as taxas de câmbio para BHD-TRY e TRY-BHD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BHD = 86,5778 TRY

1 TRY = 0,0116 BHD

1A 2A 3A

BHD para TRYTRY para BHD

Jan 2024

Data	BHD-TRY	TRY-BHD
01 jan 2024	1 BHD = 77.9919 TRY	1 TRY = 0.0128 BHD
02 jan 2024	1 BHD = 78.8672 TRY	1 TRY = 0.0127 BHD
03 jan 2024	1 BHD = 79.0314 TRY	1 TRY = 0.0127 BHD
04 jan 2024	1 BHD = 78.9773 TRY	1 TRY = 0.0127 BHD
05 jan 2024	1 BHD = 79.1594 TRY	1 TRY = 0.0126 BHD
06 jan 2024	1 BHD = 79.4114 TRY	1 TRY = 0.0126 BHD
07 jan 2024	1 BHD = 79.4114 TRY	1 TRY = 0.0126 BHD
08 jan 2024	1 BHD = 79.3076 TRY	1 TRY = 0.0126 BHD
09 jan 2024	1 BHD = 79.4203 TRY	1 TRY = 0.0126 BHD
10 jan 2024	1 BHD = 79.5216 TRY	1 TRY = 0.0126 BHD
11 jan 2024	1 BHD = 79.5567 TRY	1 TRY = 0.0126 BHD
12 jan 2024	1 BHD = 79.839 TRY	1 TRY = 0.0125 BHD
13 jan 2024	1 BHD = 79.9617 TRY	1 TRY = 0.0125 BHD
14 jan 2024	1 BHD = 79.9617 TRY	1 TRY = 0.0125 BHD
15 jan 2024	1 BHD = 79.8526 TRY	1 TRY = 0.0125 BHD
16 jan 2024	1 BHD = 79.8637 TRY	1 TRY = 0.0125 BHD
17 jan 2024	1 BHD = 79.9565 TRY	1 TRY = 0.0125 BHD
18 jan 2024	1 BHD = 79.9814 TRY	1 TRY = 0.0125 BHD
19 jan 2024	1 BHD = 80.1071 TRY	1 TRY = 0.0125 BHD
20 jan 2024	1 BHD = 80.3317 TRY	1 TRY = 0.0124 BHD
21 jan 2024	1 BHD = 80.3317 TRY	1 TRY = 0.0124 BHD
22 jan 2024	1 BHD = 80.2407 TRY	1 TRY = 0.0125 BHD
23 jan 2024	1 BHD = 80.339 TRY	1 TRY = 0.0124 BHD
24 jan 2024	1 BHD = 80.0687 TRY	1 TRY = 0.0125 BHD
25 jan 2024	1 BHD = 80.3425 TRY	1 TRY = 0.0124 BHD
26 jan 2024	1 BHD = 80.3968 TRY	1 TRY = 0.0124 BHD
27 jan 2024	1 BHD = 80.4143 TRY	1 TRY = 0.0124 BHD
28 jan 2024	1 BHD = 80.4143 TRY	1 TRY = 0.0124 BHD
29 jan 2024	1 BHD = 80.5269 TRY	1 TRY = 0.0124 BHD
30 jan 2024	1 BHD = 80.5276 TRY	1 TRY = 0.0124 BHD
31 jan 2024	1 BHD = 80.5242 TRY	1 TRY = 0.0124 BHD

Feb 2024

Data	BHD-TRY	TRY-BHD
01 fev 2024	1 BHD = 80.5502 TRY	1 TRY = 0.0124 BHD
02 fev 2024	1 BHD = 80.8004 TRY	1 TRY = 0.0124 BHD
03 fev 2024	1 BHD = 80.342 TRY	1 TRY = 0.0124 BHD
04 fev 2024	1 BHD = 80.342 TRY	1 TRY = 0.0124 BHD
05 fev 2024	1 BHD = 81.0519 TRY	1 TRY = 0.0123 BHD
06 fev 2024	1 BHD = 81.0685 TRY	1 TRY = 0.0123 BHD
07 fev 2024	1 BHD = 81.1886 TRY	1 TRY = 0.0123 BHD
08 fev 2024	1 BHD = 81.1845 TRY	1 TRY = 0.0123 BHD
09 fev 2024	1 BHD = 81.4012 TRY	1 TRY = 0.0123 BHD
10 fev 2024	1 BHD = 81.4563 TRY	1 TRY = 0.0123 BHD
11 fev 2024	1 BHD = 81.4563 TRY	1 TRY = 0.0123 BHD
12 fev 2024	1 BHD = 81.463 TRY	1 TRY = 0.0123 BHD
13 fev 2024	1 BHD = 81.5107 TRY	1 TRY = 0.0123 BHD
14 fev 2024	1 BHD = 81.5779 TRY	1 TRY = 0.0123 BHD
15 fev 2024	1 BHD = 81.5468 TRY	1 TRY = 0.0123 BHD
16 fev 2024	1 BHD = 81.7492 TRY	1 TRY = 0.0122 BHD
17 fev 2024	1 BHD = 82.1378 TRY	1 TRY = 0.0122 BHD
18 fev 2024	1 BHD = 81.8103 TRY	1 TRY = 0.0122 BHD
19 fev 2024	1 BHD = 81.8976 TRY	1 TRY = 0.0122 BHD
20 fev 2024	1 BHD = 81.9959 TRY	1 TRY = 0.0122 BHD
21 fev 2024	1 BHD = 82.2907 TRY	1 TRY = 0.0122 BHD
22 fev 2024	1 BHD = 82.2531 TRY	1 TRY = 0.0122 BHD
23 fev 2024	1 BHD = 82.5063 TRY	1 TRY = 0.0121 BHD
24 fev 2024	1 BHD = 81.8547 TRY	1 TRY = 0.0122 BHD
25 fev 2024	1 BHD = 81.8547 TRY	1 TRY = 0.0122 BHD
26 fev 2024	1 BHD = 82.6035 TRY	1 TRY = 0.0121 BHD
27 fev 2024	1 BHD = 82.6344 TRY	1 TRY = 0.0121 BHD
28 fev 2024	1 BHD = 82.7504 TRY	1 TRY = 0.0121 BHD
29 fev 2024	1 BHD = 82.8375 TRY	1 TRY = 0.0121 BHD

Mar 2024

Data	BHD-TRY	TRY-BHD
01 mar 2024	1 BHD = 83.1789 TRY	1 TRY = 0.012 BHD
02 mar 2024	1 BHD = 83.5512 TRY	1 TRY = 0.012 BHD
03 mar 2024	1 BHD = 83.5512 TRY	1 TRY = 0.012 BHD
04 mar 2024	1 BHD = 83.659 TRY	1 TRY = 0.012 BHD
05 mar 2024	1 BHD = 84.0197 TRY	1 TRY = 0.0119 BHD
06 mar 2024	1 BHD = 84.2317 TRY	1 TRY = 0.0119 BHD
07 mar 2024	1 BHD = 84.4826 TRY	1 TRY = 0.0118 BHD
08 mar 2024	1 BHD = 84.8035 TRY	1 TRY = 0.0118 BHD
09 mar 2024	1 BHD = 84.575 TRY	1 TRY = 0.0118 BHD
10 mar 2024	1 BHD = 84.575 TRY	1 TRY = 0.0118 BHD
11 mar 2024	1 BHD = 84.9045 TRY	1 TRY = 0.0118 BHD
12 mar 2024	1 BHD = 85.0442 TRY	1 TRY = 0.0118 BHD
13 mar 2024	1 BHD = 85.1645 TRY	1 TRY = 0.0117 BHD
14 mar 2024	1 BHD = 85.2318 TRY	1 TRY = 0.0117 BHD
15 mar 2024	1 BHD = 85.4682 TRY	1 TRY = 0.0117 BHD
16 mar 2024	1 BHD = 85.1242 TRY	1 TRY = 0.0117 BHD
17 mar 2024	1 BHD = 85.1242 TRY	1 TRY = 0.0117 BHD
18 mar 2024	1 BHD = 85.7146 TRY	1 TRY = 0.0117 BHD
19 mar 2024	1 BHD = 85.8129 TRY	1 TRY = 0.0117 BHD
20 mar 2024	1 BHD = 85.9404 TRY	1 TRY = 0.0116 BHD
21 mar 2024	1 BHD = 85.0076 TRY	1 TRY = 0.0118 BHD
22 mar 2024	1 BHD = 84.8822 TRY	1 TRY = 0.0118 BHD
23 mar 2024	1 BHD = 85.2729 TRY	1 TRY = 0.0117 BHD
24 mar 2024	1 BHD = 85.2729 TRY	1 TRY = 0.0117 BHD
25 mar 2024	1 BHD = 85.3013 TRY	1 TRY = 0.0117 BHD
26 mar 2024	1 BHD = 85.4399 TRY	1 TRY = 0.0117 BHD
27 mar 2024	1 BHD = 85.5997 TRY	1 TRY = 0.0117 BHD
28 mar 2024	1 BHD = 85.7372 TRY	1 TRY = 0.0117 BHD
29 mar 2024	1 BHD = 85.8948 TRY	1 TRY = 0.0116 BHD
30 mar 2024	1 BHD = 85.9579 TRY	1 TRY = 0.0116 BHD
31 mar 2024	1 BHD = 85.9579 TRY	1 TRY = 0.0116 BHD

Apr 2024

Data	BHD-TRY	TRY-BHD
01 abr 2024	1 BHD = 85.5442 TRY	1 TRY = 0.0117 BHD
02 abr 2024	1 BHD = 85.3924 TRY	1 TRY = 0.0117 BHD
03 abr 2024	1 BHD = 84.7277 TRY	1 TRY = 0.0118 BHD
04 abr 2024	1 BHD = 84.6016 TRY	1 TRY = 0.0118 BHD
05 abr 2024	1 BHD = 84.6812 TRY	1 TRY = 0.0118 BHD
06 abr 2024	1 BHD = 85.1799 TRY	1 TRY = 0.0117 BHD
07 abr 2024	1 BHD = 85.1799 TRY	1 TRY = 0.0117 BHD
08 abr 2024	1 BHD = 85.4117 TRY	1 TRY = 0.0117 BHD
09 abr 2024	1 BHD = 85.4102 TRY	1 TRY = 0.0117 BHD
10 abr 2024	1 BHD = 85.5705 TRY	1 TRY = 0.0117 BHD
11 abr 2024	1 BHD = 85.6168 TRY	1 TRY = 0.0117 BHD
12 abr 2024	1 BHD = 85.7597 TRY	1 TRY = 0.0117 BHD
13 abr 2024	1 BHD = 85.8436 TRY	1 TRY = 0.0116 BHD
14 abr 2024	1 BHD = 86.0678 TRY	1 TRY = 0.0116 BHD
15 abr 2024	1 BHD = 85.9872 TRY	1 TRY = 0.0116 BHD
16 abr 2024	1 BHD = 86.2378 TRY	1 TRY = 0.0116 BHD
17 abr 2024	1 BHD = 86.3235 TRY	1 TRY = 0.0116 BHD
18 abr 2024	1 BHD = 86.1863 TRY	1 TRY = 0.0116 BHD
19 abr 2024	1 BHD = 86.4816 TRY	1 TRY = 0.0116 BHD
20 abr 2024	1 BHD = 86.3357 TRY	1 TRY = 0.0116 BHD
21 abr 2024	1 BHD = 86.3357 TRY	1 TRY = 0.0116 BHD
22 abr 2024	1 BHD = 86.3327 TRY	1 TRY = 0.0116 BHD
23 abr 2024	1 BHD = 86.4475 TRY	1 TRY = 0.0116 BHD
24 abr 2024	1 BHD = 86.2642 TRY	1 TRY = 0.0116 BHD
25 abr 2024	1 BHD = 86.2324 TRY	1 TRY = 0.0116 BHD
26 abr 2024	1 BHD = 86.1662 TRY	1 TRY = 0.0116 BHD
27 abr 2024	1 BHD = 86.3024 TRY	1 TRY = 0.0116 BHD
28 abr 2024	1 BHD = 86.025 TRY	1 TRY = 0.0116 BHD
29 abr 2024	1 BHD = 85.895 TRY	1 TRY = 0.0116 BHD
30 abr 2024	1 BHD = 85.8948 TRY	1 TRY = 0.0116 BHD

May 2024

Data	BHD-TRY	TRY-BHD
01 mai 2024	1 BHD = 86.1519 TRY	1 TRY = 0.0116 BHD
02 mai 2024	1 BHD = 85.879 TRY	1 TRY = 0.0116 BHD
03 mai 2024	1 BHD = 85.8072 TRY	1 TRY = 0.0117 BHD
04 mai 2024	1 BHD = 85.9163 TRY	1 TRY = 0.0116 BHD
05 mai 2024	1 BHD = 85.9163 TRY	1 TRY = 0.0116 BHD
06 mai 2024	1 BHD = 85.6114 TRY	1 TRY = 0.0117 BHD
07 mai 2024	1 BHD = 85.5833 TRY	1 TRY = 0.0117 BHD
08 mai 2024	1 BHD = 85.5974 TRY	1 TRY = 0.0117 BHD
09 mai 2024	1 BHD = 85.4555 TRY	1 TRY = 0.0117 BHD
10 mai 2024	1 BHD = 85.4801 TRY	1 TRY = 0.0117 BHD
11 mai 2024	1 BHD = 85.8396 TRY	1 TRY = 0.0116 BHD
12 mai 2024	1 BHD = 86.1066 TRY	1 TRY = 0.0116 BHD
13 mai 2024	1 BHD = 85.4732 TRY	1 TRY = 0.0117 BHD
14 mai 2024	1 BHD = 85.5919 TRY	1 TRY = 0.0117 BHD
15 mai 2024	1 BHD = 85.6496 TRY	1 TRY = 0.0117 BHD
16 mai 2024	1 BHD = 85.4248 TRY	1 TRY = 0.0117 BHD
17 mai 2024	1 BHD = 85.5818 TRY	1 TRY = 0.0117 BHD
18 mai 2024	1 BHD = 85.7058 TRY	1 TRY = 0.0117 BHD
19 mai 2024	1 BHD = 85.9575 TRY	1 TRY = 0.0116 BHD
20 mai 2024	1 BHD = 85.4279 TRY	1 TRY = 0.0117 BHD
21 mai 2024	1 BHD = 85.4011 TRY	1 TRY = 0.0117 BHD
22 mai 2024	1 BHD = 85.4035 TRY	1 TRY = 0.0117 BHD
23 mai 2024	1 BHD = 85.4547 TRY	1 TRY = 0.0117 BHD
24 mai 2024	1 BHD = 85.5485 TRY	1 TRY = 0.0117 BHD
25 mai 2024	1 BHD = 85.5268 TRY	1 TRY = 0.0117 BHD
26 mai 2024	1 BHD = 85.464 TRY	1 TRY = 0.0117 BHD
27 mai 2024	1 BHD = 85.3954 TRY	1 TRY = 0.0117 BHD
28 mai 2024	1 BHD = 85.3928 TRY	1 TRY = 0.0117 BHD
29 mai 2024	1 BHD = 85.496 TRY	1 TRY = 0.0117 BHD
30 mai 2024	1 BHD = 85.6204 TRY	1 TRY = 0.0117 BHD
31 mai 2024	1 BHD = 85.4596 TRY	1 TRY = 0.0117 BHD

Jun 2024

Data	BHD-TRY	TRY-BHD
01 jun 2024	1 BHD = 85.7572 TRY	1 TRY = 0.0117 BHD
02 jun 2024	1 BHD = 85.7572 TRY	1 TRY = 0.0117 BHD
03 jun 2024	1 BHD = 85.4388 TRY	1 TRY = 0.0117 BHD
04 jun 2024	1 BHD = 86.009 TRY	1 TRY = 0.0116 BHD
05 jun 2024	1 BHD = 85.945 TRY	1 TRY = 0.0116 BHD
06 jun 2024	1 BHD = 85.5258 TRY	1 TRY = 0.0117 BHD
07 jun 2024	1 BHD = 85.6051 TRY	1 TRY = 0.0117 BHD
08 jun 2024	1 BHD = 85.92 TRY	1 TRY = 0.0116 BHD
09 jun 2024	1 BHD = 85.92 TRY	1 TRY = 0.0116 BHD
10 jun 2024	1 BHD = 85.9929 TRY	1 TRY = 0.0116 BHD
11 jun 2024	1 BHD = 85.8886 TRY	1 TRY = 0.0116 BHD
12 jun 2024	1 BHD = 85.9144 TRY	1 TRY = 0.0116 BHD
13 jun 2024	1 BHD = 85.7007 TRY	1 TRY = 0.0117 BHD
14 jun 2024	1 BHD = 86.6194 TRY	1 TRY = 0.0115 BHD
15 jun 2024	1 BHD = 87.0686 TRY	1 TRY = 0.0115 BHD
16 jun 2024	1 BHD = 87.0039 TRY	1 TRY = 0.0115 BHD
17 jun 2024	1 BHD = 87.1745 TRY	1 TRY = 0.0115 BHD
18 jun 2024	1 BHD = 86.6158 TRY	1 TRY = 0.0115 BHD
19 jun 2024	1 BHD = 86.3358 TRY	1 TRY = 0.0116 BHD
20 jun 2024	1 BHD = 87.0997 TRY	1 TRY = 0.0115 BHD
21 jun 2024	1 BHD = 87.1569 TRY	1 TRY = 0.0115 BHD
22 jun 2024	1 BHD = 87.2826 TRY	1 TRY = 0.0115 BHD
23 jun 2024	1 BHD = 87.196 TRY	1 TRY = 0.0115 BHD
24 jun 2024	1 BHD = 87.2608 TRY	1 TRY = 0.0115 BHD
25 jun 2024	1 BHD = 87.434 TRY	1 TRY = 0.0114 BHD
26 jun 2024	1 BHD = 87.3666 TRY	1 TRY = 0.0114 BHD
27 jun 2024	1 BHD = 87.2292 TRY	1 TRY = 0.0115 BHD
28 jun 2024	1 BHD = 87.2051 TRY	1 TRY = 0.0115 BHD
29 jun 2024	1 BHD = 86.9519 TRY	1 TRY = 0.0115 BHD
30 jun 2024	1 BHD = 87.1619 TRY	1 TRY = 0.0115 BHD

Jul 2024

Data	BHD-TRY	TRY-BHD
01 jul 2024	1 BHD = 86.7021 TRY	1 TRY = 0.0115 BHD
02 jul 2024	1 BHD = 86.6705 TRY	1 TRY = 0.0115 BHD
03 jul 2024	1 BHD = 86.4483 TRY	1 TRY = 0.0116 BHD
04 jul 2024	1 BHD = 86.4019 TRY	1 TRY = 0.0116 BHD
05 jul 2024	1 BHD = 86.7796 TRY	1 TRY = 0.0115 BHD
06 jul 2024	1 BHD = 86.7054 TRY	1 TRY = 0.0115 BHD
07 jul 2024	1 BHD = 86.7054 TRY	1 TRY = 0.0115 BHD
08 jul 2024	1 BHD = 86.8381 TRY	1 TRY = 0.0115 BHD
09 jul 2024	1 BHD = 87.3487 TRY	1 TRY = 0.0114 BHD
10 jul 2024	1 BHD = 87.2363 TRY	1 TRY = 0.0115 BHD
11 jul 2024	1 BHD = 87.2212 TRY	1 TRY = 0.0115 BHD
12 jul 2024	1 BHD = 87.6206 TRY	1 TRY = 0.0114 BHD
13 jul 2024	1 BHD = 87.7607 TRY	1 TRY = 0.0114 BHD
14 jul 2024	1 BHD = 87.7413 TRY	1 TRY = 0.0114 BHD
15 jul 2024	1 BHD = 87.7125 TRY	1 TRY = 0.0114 BHD
16 jul 2024	1 BHD = 87.8048 TRY	1 TRY = 0.0114 BHD
17 jul 2024	1 BHD = 87.8054 TRY	1 TRY = 0.0114 BHD
18 jul 2024	1 BHD = 87.7853 TRY	1 TRY = 0.0114 BHD
19 jul 2024	1 BHD = 87.6762 TRY	1 TRY = 0.0114 BHD
20 jul 2024	1 BHD = 87.695 TRY	1 TRY = 0.0114 BHD
21 jul 2024	1 BHD = 87.695 TRY	1 TRY = 0.0114 BHD
22 jul 2024	1 BHD = 87.4877 TRY	1 TRY = 0.0114 BHD
23 jul 2024	1 BHD = 87.3606 TRY	1 TRY = 0.0114 BHD
24 jul 2024	1 BHD = 87.1947 TRY	1 TRY = 0.0115 BHD
25 jul 2024	1 BHD = 87.7572 TRY	1 TRY = 0.0114 BHD
26 jul 2024	1 BHD = 87.4491 TRY	1 TRY = 0.0114 BHD
27 jul 2024	1 BHD = 87.5778 TRY	1 TRY = 0.0114 BHD
28 jul 2024	1 BHD = 87.678 TRY	1 TRY = 0.0114 BHD
29 jul 2024	1 BHD = 87.5838 TRY	1 TRY = 0.0114 BHD
30 jul 2024	1 BHD = 87.7956 TRY	1 TRY = 0.0114 BHD
31 jul 2024	1 BHD = 87.9809 TRY	1 TRY = 0.0114 BHD

Aug 2024

Data	BHD-TRY	TRY-BHD
01 ago 2024	1 BHD = 87.772 TRY	1 TRY = 0.0114 BHD
02 ago 2024	1 BHD = 88.0307 TRY	1 TRY = 0.0114 BHD
03 ago 2024	1 BHD = 87.899 TRY	1 TRY = 0.0114 BHD
04 ago 2024	1 BHD = 88.5883 TRY	1 TRY = 0.0113 BHD
05 ago 2024	1 BHD = 88.5091 TRY	1 TRY = 0.0113 BHD
06 ago 2024	1 BHD = 89.0987 TRY	1 TRY = 0.0112 BHD
07 ago 2024	1 BHD = 88.8581 TRY	1 TRY = 0.0113 BHD
08 ago 2024	1 BHD = 88.8793 TRY	1 TRY = 0.0113 BHD
09 ago 2024	1 BHD = 88.994 TRY	1 TRY = 0.0112 BHD
10 ago 2024	1 BHD = 88.8594 TRY	1 TRY = 0.0113 BHD
11 ago 2024	1 BHD = 89.0314 TRY	1 TRY = 0.0112 BHD
12 ago 2024	1 BHD = 88.9615 TRY	1 TRY = 0.0112 BHD
13 ago 2024	1 BHD = 89.0414 TRY	1 TRY = 0.0112 BHD
14 ago 2024	1 BHD = 89.0047 TRY	1 TRY = 0.0112 BHD
15 ago 2024	1 BHD = 89.1904 TRY	1 TRY = 0.0112 BHD
16 ago 2024	1 BHD = 89.4153 TRY	1 TRY = 0.0112 BHD
17 ago 2024	1 BHD = 89.7303 TRY	1 TRY = 0.0111 BHD
18 ago 2024	1 BHD = 89.5667 TRY	1 TRY = 0.0112 BHD
19 ago 2024	1 BHD = 89.5037 TRY	1 TRY = 0.0112 BHD
20 ago 2024	1 BHD = 89.7504 TRY	1 TRY = 0.0111 BHD
21 ago 2024	1 BHD = 90.0059 TRY	1 TRY = 0.0111 BHD
22 ago 2024	1 BHD = 90.0441 TRY	1 TRY = 0.0111 BHD
23 ago 2024	1 BHD = 90.238 TRY	1 TRY = 0.0111 BHD
24 ago 2024	1 BHD = 90.2955 TRY	1 TRY = 0.0111 BHD
25 ago 2024	1 BHD = 90.0519 TRY	1 TRY = 0.0111 BHD
26 ago 2024	1 BHD = 90.281 TRY	1 TRY = 0.0111 BHD
27 ago 2024	1 BHD = 90.3197 TRY	1 TRY = 0.0111 BHD
28 ago 2024	1 BHD = 90.32 TRY	1 TRY = 0.0111 BHD
29 ago 2024	1 BHD = 90.4502 TRY	1 TRY = 0.0111 BHD
30 ago 2024	1 BHD = 90.3771 TRY	1 TRY = 0.0111 BHD
31 ago 2024	1 BHD = 90.5317 TRY	1 TRY = 0.011 BHD

Sep 2024

Data	BHD-TRY	TRY-BHD
01 set 2024	1 BHD = 90.5181 TRY	1 TRY = 0.011 BHD
02 set 2024	1 BHD = 90.138 TRY	1 TRY = 0.0111 BHD
03 set 2024	1 BHD = 90.158 TRY	1 TRY = 0.0111 BHD
04 set 2024	1 BHD = 90.3284 TRY	1 TRY = 0.0111 BHD
05 set 2024	1 BHD = 90.1616 TRY	1 TRY = 0.0111 BHD
06 set 2024	1 BHD = 90.1695 TRY	1 TRY = 0.0111 BHD
07 set 2024	1 BHD = 90.0135 TRY	1 TRY = 0.0111 BHD
08 set 2024	1 BHD = 89.8199 TRY	1 TRY = 0.0111 BHD
09 set 2024	1 BHD = 90.326 TRY	1 TRY = 0.0111 BHD
10 set 2024	1 BHD = 90.3774 TRY	1 TRY = 0.0111 BHD
11 set 2024	1 BHD = 90.2477 TRY	1 TRY = 0.0111 BHD
12 set 2024	1 BHD = 90.0738 TRY	1 TRY = 0.0111 BHD
13 set 2024	1 BHD = 90.0719 TRY	1 TRY = 0.0111 BHD
14 set 2024	1 BHD = 90.1939 TRY	1 TRY = 0.0111 BHD
15 set 2024	1 BHD = 89.7093 TRY	1 TRY = 0.0111 BHD
16 set 2024	1 BHD = 90.2085 TRY	1 TRY = 0.0111 BHD
17 set 2024	1 BHD = 90.3218 TRY	1 TRY = 0.0111 BHD
18 set 2024	1 BHD = 90.5118 TRY	1 TRY = 0.011 BHD
19 set 2024	1 BHD = 90.263 TRY	1 TRY = 0.0111 BHD
20 set 2024	1 BHD = 90.51 TRY	1 TRY = 0.011 BHD
21 set 2024	1 BHD = 90.6812 TRY	1 TRY = 0.011 BHD
22 set 2024	1 BHD = 90.6812 TRY	1 TRY = 0.011 BHD
23 set 2024	1 BHD = 90.6176 TRY	1 TRY = 0.011 BHD
24 set 2024	1 BHD = 90.5924 TRY	1 TRY = 0.011 BHD
25 set 2024	1 BHD = 90.5822 TRY	1 TRY = 0.011 BHD
26 set 2024	1 BHD = 90.6131 TRY	1 TRY = 0.011 BHD
27 set 2024	1 BHD = 90.6679 TRY	1 TRY = 0.011 BHD
28 set 2024	1 BHD = 90.6636 TRY	1 TRY = 0.011 BHD
29 set 2024	1 BHD = 90.6636 TRY	1 TRY = 0.011 BHD
30 set 2024	1 BHD = 90.6929 TRY	1 TRY = 0.011 BHD

Oct 2024

Data	BHD-TRY	TRY-BHD
01 out 2024	1 BHD = 90.7283 TRY	1 TRY = 0.011 BHD
02 out 2024	1 BHD = 90.802 TRY	1 TRY = 0.011 BHD
03 out 2024	1 BHD = 90.6065 TRY	1 TRY = 0.011 BHD
04 out 2024	1 BHD = 90.8394 TRY	1 TRY = 0.011 BHD
05 out 2024	1 BHD = 90.913 TRY	1 TRY = 0.011 BHD
06 out 2024	1 BHD = 90.913 TRY	1 TRY = 0.011 BHD
07 out 2024	1 BHD = 90.8598 TRY	1 TRY = 0.011 BHD
08 out 2024	1 BHD = 90.931 TRY	1 TRY = 0.011 BHD
09 out 2024	1 BHD = 90.8784 TRY	1 TRY = 0.011 BHD
10 out 2024	1 BHD = 90.761 TRY	1 TRY = 0.011 BHD
11 out 2024	1 BHD = 90.927 TRY	1 TRY = 0.011 BHD
12 out 2024	1 BHD = 91.0423 TRY	1 TRY = 0.011 BHD
13 out 2024	1 BHD = 91.0423 TRY	1 TRY = 0.011 BHD
14 out 2024	1 BHD = 90.9211 TRY	1 TRY = 0.011 BHD
15 out 2024	1 BHD = 90.8878 TRY	1 TRY = 0.011 BHD
16 out 2024	1 BHD = 90.7497 TRY	1 TRY = 0.011 BHD
17 out 2024	1 BHD = 90.6129 TRY	1 TRY = 0.011 BHD
18 out 2024	1 BHD = 90.8849 TRY	1 TRY = 0.011 BHD
19 out 2024	1 BHD = 90.9404 TRY	1 TRY = 0.011 BHD
20 out 2024	1 BHD = 91.1183 TRY	1 TRY = 0.011 BHD
21 out 2024	1 BHD = 90.8686 TRY	1 TRY = 0.011 BHD
22 out 2024	1 BHD = 90.8639 TRY	1 TRY = 0.011 BHD
23 out 2024	1 BHD = 90.9658 TRY	1 TRY = 0.011 BHD
24 out 2024	1 BHD = 90.8151 TRY	1 TRY = 0.011 BHD
25 out 2024	1 BHD = 90.9654 TRY	1 TRY = 0.011 BHD
26 out 2024	1 BHD = 91.0155 TRY	1 TRY = 0.011 BHD
27 out 2024	1 BHD = 91.0155 TRY	1 TRY = 0.011 BHD
28 out 2024	1 BHD = 90.9954 TRY	1 TRY = 0.011 BHD
29 out 2024	1 BHD = 91.0189 TRY	1 TRY = 0.011 BHD
30 out 2024	1 BHD = 90.9569 TRY	1 TRY = 0.011 BHD
31 out 2024	1 BHD = 90.8612 TRY	1 TRY = 0.011 BHD

Nov 2024

Data	BHD-TRY	TRY-BHD
01 nov 2024	1 BHD = 91.08 TRY	1 TRY = 0.011 BHD
02 nov 2024	1 BHD = 91.0717 TRY	1 TRY = 0.011 BHD
03 nov 2024	1 BHD = 91.1479 TRY	1 TRY = 0.011 BHD
04 nov 2024	1 BHD = 91.1344 TRY	1 TRY = 0.011 BHD
05 nov 2024	1 BHD = 91.145 TRY	1 TRY = 0.011 BHD
06 nov 2024	1 BHD = 90.88 TRY	1 TRY = 0.011 BHD
07 nov 2024	1 BHD = 90.8542 TRY	1 TRY = 0.011 BHD
08 nov 2024	1 BHD = 91.1479 TRY	1 TRY = 0.011 BHD
09 nov 2024	1 BHD = 90.5902 TRY	1 TRY = 0.011 BHD
10 nov 2024	1 BHD = 90.5902 TRY	1 TRY = 0.011 BHD
11 nov 2024	1 BHD = 91.082 TRY	1 TRY = 0.011 BHD
12 nov 2024	1 BHD = 91.2123 TRY	1 TRY = 0.011 BHD
13 nov 2024	1 BHD = 91.1665 TRY	1 TRY = 0.011 BHD
14 nov 2024	1 BHD = 91.179 TRY	1 TRY = 0.011 BHD
15 nov 2024	1 BHD = 91.3318 TRY	1 TRY = 0.0109 BHD
16 nov 2024	1 BHD = 91.5016 TRY	1 TRY = 0.0109 BHD
17 nov 2024	1 BHD = 91.4272 TRY	1 TRY = 0.0109 BHD
18 nov 2024	1 BHD = 91.6444 TRY	1 TRY = 0.0109 BHD
19 nov 2024	1 BHD = 91.6839 TRY	1 TRY = 0.0109 BHD
20 nov 2024	1 BHD = 91.4447 TRY	1 TRY = 0.0109 BHD
21 nov 2024	1 BHD = 91.4905 TRY	1 TRY = 0.0109 BHD

Informação sobre as taxas de câmbio de BHD-TRY e TRY-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias