> Taxas de câmbio BHD-TOP e TOP-BHD - 2026

Taxas de câmbio BHD-TOP e TOP-BHD - 2026

Taxas de câmbio de BHD-TOP e TOP-BHD

Verifique abaixo as taxas de câmbio para BHD-TOP e TOP-BHD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BHD = 6,3851 TOP

1 TOP = 0,1566 BHD

1A 2A 3A

BHD para TOPTOP para BHD

Jan 2026

Data	BHD-TOP	TOP-BHD
01 jan 2026	1 BHD = 6.3872 TOP	1 TOP = 0.1566 BHD
02 jan 2026	1 BHD = 6.3866 TOP	1 TOP = 0.1566 BHD
03 jan 2026	1 BHD = 6.3757 TOP	1 TOP = 0.1568 BHD
04 jan 2026	1 BHD = 6.3757 TOP	1 TOP = 0.1568 BHD
05 jan 2026	1 BHD = 6.3864 TOP	1 TOP = 0.1566 BHD
06 jan 2026	1 BHD = 6.3865 TOP	1 TOP = 0.1566 BHD
07 jan 2026	1 BHD = 6.3872 TOP	1 TOP = 0.1566 BHD
08 jan 2026	1 BHD = 6.3865 TOP	1 TOP = 0.1566 BHD
09 jan 2026	1 BHD = 6.3881 TOP	1 TOP = 0.1565 BHD
10 jan 2026	1 BHD = 6.3626 TOP	1 TOP = 0.1572 BHD
11 jan 2026	1 BHD = 6.3648 TOP	1 TOP = 0.1571 BHD
12 jan 2026	1 BHD = 6.3864 TOP	1 TOP = 0.1566 BHD
13 jan 2026	1 BHD = 6.3865 TOP	1 TOP = 0.1566 BHD
14 jan 2026	1 BHD = 6.3859 TOP	1 TOP = 0.1566 BHD
15 jan 2026	1 BHD = 6.3866 TOP	1 TOP = 0.1566 BHD
16 jan 2026	1 BHD = 6.3859 TOP	1 TOP = 0.1566 BHD
17 jan 2026	1 BHD = 6.3783 TOP	1 TOP = 0.1568 BHD
18 jan 2026	1 BHD = 6.4061 TOP	1 TOP = 0.1561 BHD
19 jan 2026	1 BHD = 6.3878 TOP	1 TOP = 0.1565 BHD
20 jan 2026	1 BHD = 6.3871 TOP	1 TOP = 0.1566 BHD
21 jan 2026	1 BHD = 6.3869 TOP	1 TOP = 0.1566 BHD
22 jan 2026	1 BHD = 6.3858 TOP	1 TOP = 0.1566 BHD
23 jan 2026	1 BHD = 6.3857 TOP	1 TOP = 0.1566 BHD
24 jan 2026	1 BHD = 6.4362 TOP	1 TOP = 0.1554 BHD
25 jan 2026	1 BHD = 6.4362 TOP	1 TOP = 0.1554 BHD
26 jan 2026	1 BHD = 6.3868 TOP	1 TOP = 0.1566 BHD
27 jan 2026	1 BHD = 6.387 TOP	1 TOP = 0.1566 BHD
28 jan 2026	1 BHD = 6.3864 TOP	1 TOP = 0.1566 BHD
29 jan 2026	1 BHD = 6.3871 TOP	1 TOP = 0.1566 BHD
30 jan 2026	1 BHD = 6.3863 TOP	1 TOP = 0.1566 BHD
31 jan 2026	1 BHD = 6.3539 TOP	1 TOP = 0.1574 BHD

Feb 2026

Data	BHD-TOP	TOP-BHD
01 fev 2026	1 BHD = 6.3556 TOP	1 TOP = 0.1573 BHD
02 fev 2026	1 BHD = 6.3858 TOP	1 TOP = 0.1566 BHD
03 fev 2026	1 BHD = 6.3866 TOP	1 TOP = 0.1566 BHD
04 fev 2026	1 BHD = 6.3867 TOP	1 TOP = 0.1566 BHD
05 fev 2026	1 BHD = 6.3871 TOP	1 TOP = 0.1566 BHD
06 fev 2026	1 BHD = 6.3871 TOP	1 TOP = 0.1566 BHD
07 fev 2026	1 BHD = 6.4036 TOP	1 TOP = 0.1562 BHD
08 fev 2026	1 BHD = 6.4051 TOP	1 TOP = 0.1561 BHD
09 fev 2026	1 BHD = 6.3865 TOP	1 TOP = 0.1566 BHD
10 fev 2026	1 BHD = 6.387 TOP	1 TOP = 0.1566 BHD
11 fev 2026	1 BHD = 6.3866 TOP	1 TOP = 0.1566 BHD
12 fev 2026	1 BHD = 6.3856 TOP	1 TOP = 0.1566 BHD
13 fev 2026	1 BHD = 6.3864 TOP	1 TOP = 0.1566 BHD
14 fev 2026	1 BHD = 6.3931 TOP	1 TOP = 0.1564 BHD
15 fev 2026	1 BHD = 6.419 TOP	1 TOP = 0.1558 BHD
16 fev 2026	1 BHD = 6.3861 TOP	1 TOP = 0.1566 BHD
17 fev 2026	1 BHD = 6.3875 TOP	1 TOP = 0.1566 BHD
18 fev 2026	1 BHD = 6.3865 TOP	1 TOP = 0.1566 BHD
19 fev 2026	1 BHD = 6.3853 TOP	1 TOP = 0.1566 BHD
20 fev 2026	1 BHD = 6.3856 TOP	1 TOP = 0.1566 BHD
21 fev 2026	1 BHD = 6.3897 TOP	1 TOP = 0.1565 BHD
22 fev 2026	1 BHD = 6.3984 TOP	1 TOP = 0.1563 BHD
23 fev 2026	1 BHD = 6.3865 TOP	1 TOP = 0.1566 BHD
24 fev 2026	1 BHD = 6.3858 TOP	1 TOP = 0.1566 BHD
25 fev 2026	1 BHD = 6.3854 TOP	1 TOP = 0.1566 BHD
26 fev 2026	1 BHD = 6.3863 TOP	1 TOP = 0.1566 BHD
27 fev 2026	1 BHD = 6.3852 TOP	1 TOP = 0.1566 BHD
28 fev 2026	1 BHD = 6.4473 TOP	1 TOP = 0.1551 BHD

Mar 2026

Data	BHD-TOP	TOP-BHD
01 mar 2026	1 BHD = 6.3966 TOP	1 TOP = 0.1563 BHD
02 mar 2026	1 BHD = 6.3812 TOP	1 TOP = 0.1567 BHD
03 mar 2026	1 BHD = 6.3821 TOP	1 TOP = 0.1567 BHD
04 mar 2026	1 BHD = 6.3832 TOP	1 TOP = 0.1567 BHD
05 mar 2026	1 BHD = 6.3825 TOP	1 TOP = 0.1567 BHD
06 mar 2026	1 BHD = 6.3794 TOP	1 TOP = 0.1568 BHD
07 mar 2026	1 BHD = 6.4136 TOP	1 TOP = 0.1559 BHD
08 mar 2026	1 BHD = 6.4136 TOP	1 TOP = 0.1559 BHD
09 mar 2026	1 BHD = 6.3787 TOP	1 TOP = 0.1568 BHD
10 mar 2026	1 BHD = 6.3786 TOP	1 TOP = 0.1568 BHD
11 mar 2026	1 BHD = 6.3769 TOP	1 TOP = 0.1568 BHD
12 mar 2026	1 BHD = 6.3772 TOP	1 TOP = 0.1568 BHD
13 mar 2026	1 BHD = 6.3779 TOP	1 TOP = 0.1568 BHD
14 mar 2026	1 BHD = 6.3353 TOP	1 TOP = 0.1578 BHD
15 mar 2026	1 BHD = 6.3353 TOP	1 TOP = 0.1578 BHD
16 mar 2026	1 BHD = 6.3756 TOP	1 TOP = 0.1568 BHD
17 mar 2026	1 BHD = 6.3746 TOP	1 TOP = 0.1569 BHD
18 mar 2026	1 BHD = 6.3733 TOP	1 TOP = 0.1569 BHD
19 mar 2026	1 BHD = 6.3742 TOP	1 TOP = 0.1569 BHD
20 mar 2026	1 BHD = 6.3746 TOP	1 TOP = 0.1569 BHD
21 mar 2026	1 BHD = 6.3852 TOP	1 TOP = 0.1566 BHD
22 mar 2026	1 BHD = 6.3852 TOP	1 TOP = 0.1566 BHD
23 mar 2026	1 BHD = 6.3746 TOP	1 TOP = 0.1569 BHD
24 mar 2026	1 BHD = 6.3754 TOP	1 TOP = 0.1569 BHD
25 mar 2026	1 BHD = 6.3738 TOP	1 TOP = 0.1569 BHD
26 mar 2026	1 BHD = 6.3768 TOP	1 TOP = 0.1568 BHD
27 mar 2026	1 BHD = 6.3863 TOP	1 TOP = 0.1566 BHD
28 mar 2026	1 BHD = 6.3807 TOP	1 TOP = 0.1567 BHD
29 mar 2026	1 BHD = 6.3935 TOP	1 TOP = 0.1564 BHD
30 mar 2026	1 BHD = 6.3769 TOP	1 TOP = 0.1568 BHD
31 mar 2026	1 BHD = 6.3772 TOP	1 TOP = 0.1568 BHD

Apr 2026

Data	BHD-TOP	TOP-BHD
01 abr 2026	1 BHD = 6.3779 TOP	1 TOP = 0.1568 BHD
02 abr 2026	1 BHD = 6.3772 TOP	1 TOP = 0.1568 BHD
03 abr 2026	1 BHD = 6.3763 TOP	1 TOP = 0.1568 BHD

Informação sobre as taxas de câmbio de BHD-TOP e TOP-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias