> Taxas de câmbio BHD-TOP e TOP-BHD - 2025

Taxas de câmbio BHD-TOP e TOP-BHD - 2025

Taxas de câmbio de BHD-TOP e TOP-BHD

Verifique abaixo as taxas de câmbio para BHD-TOP e TOP-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BHD = 6,2538 TOP

1 TOP = 0,1599 BHD

1A 2A 3A

BHD para TOPTOP para BHD

Jan 2025

Data	BHD-TOP	TOP-BHD
01 jan 2025	1 BHD = 6.2122 TOP	1 TOP = 0.161 BHD
02 jan 2025	1 BHD = 6.2124 TOP	1 TOP = 0.161 BHD
03 jan 2025	1 BHD = 6.2135 TOP	1 TOP = 0.1609 BHD
04 jan 2025	1 BHD = 6.2166 TOP	1 TOP = 0.1609 BHD
05 jan 2025	1 BHD = 6.2166 TOP	1 TOP = 0.1609 BHD
06 jan 2025	1 BHD = 6.2138 TOP	1 TOP = 0.1609 BHD
07 jan 2025	1 BHD = 6.2146 TOP	1 TOP = 0.1609 BHD
08 jan 2025	1 BHD = 6.2131 TOP	1 TOP = 0.161 BHD
09 jan 2025	1 BHD = 6.2138 TOP	1 TOP = 0.1609 BHD
10 jan 2025	1 BHD = 6.2142 TOP	1 TOP = 0.1609 BHD
11 jan 2025	1 BHD = 6.22 TOP	1 TOP = 0.1608 BHD
12 jan 2025	1 BHD = 6.22 TOP	1 TOP = 0.1608 BHD
13 jan 2025	1 BHD = 6.2155 TOP	1 TOP = 0.1609 BHD
14 jan 2025	1 BHD = 6.2163 TOP	1 TOP = 0.1609 BHD
15 jan 2025	1 BHD = 6.2135 TOP	1 TOP = 0.1609 BHD
16 jan 2025	1 BHD = 6.2132 TOP	1 TOP = 0.1609 BHD
17 jan 2025	1 BHD = 6.2148 TOP	1 TOP = 0.1609 BHD
18 jan 2025	1 BHD = 6.2143 TOP	1 TOP = 0.1609 BHD
19 jan 2025	1 BHD = 6.2352 TOP	1 TOP = 0.1604 BHD
20 jan 2025	1 BHD = 6.2137 TOP	1 TOP = 0.1609 BHD
21 jan 2025	1 BHD = 6.2145 TOP	1 TOP = 0.1609 BHD
22 jan 2025	1 BHD = 6.2159 TOP	1 TOP = 0.1609 BHD
23 jan 2025	1 BHD = 6.2147 TOP	1 TOP = 0.1609 BHD
24 jan 2025	1 BHD = 6.2135 TOP	1 TOP = 0.1609 BHD
25 jan 2025	1 BHD = 6.2197 TOP	1 TOP = 0.1608 BHD
26 jan 2025	1 BHD = 6.2244 TOP	1 TOP = 0.1607 BHD
27 jan 2025	1 BHD = 6.214 TOP	1 TOP = 0.1609 BHD
28 jan 2025	1 BHD = 6.2131 TOP	1 TOP = 0.161 BHD
29 jan 2025	1 BHD = 6.2142 TOP	1 TOP = 0.1609 BHD
30 jan 2025	1 BHD = 6.2134 TOP	1 TOP = 0.1609 BHD
31 jan 2025	1 BHD = 6.2143 TOP	1 TOP = 0.1609 BHD

Feb 2025

Data	BHD-TOP	TOP-BHD
01 fev 2025	1 BHD = 6.2127 TOP	1 TOP = 0.161 BHD
02 fev 2025	1 BHD = 6.204 TOP	1 TOP = 0.1612 BHD
03 fev 2025	1 BHD = 6.2142 TOP	1 TOP = 0.1609 BHD
04 fev 2025	1 BHD = 6.2131 TOP	1 TOP = 0.161 BHD
05 fev 2025	1 BHD = 6.2162 TOP	1 TOP = 0.1609 BHD
06 fev 2025	1 BHD = 6.2151 TOP	1 TOP = 0.1609 BHD
07 fev 2025	1 BHD = 6.2143 TOP	1 TOP = 0.1609 BHD
08 fev 2025	1 BHD = 6.218 TOP	1 TOP = 0.1608 BHD
09 fev 2025	1 BHD = 6.1847 TOP	1 TOP = 0.1617 BHD
10 fev 2025	1 BHD = 6.2144 TOP	1 TOP = 0.1609 BHD
11 fev 2025	1 BHD = 6.2131 TOP	1 TOP = 0.161 BHD
12 fev 2025	1 BHD = 6.2146 TOP	1 TOP = 0.1609 BHD
13 fev 2025	1 BHD = 6.2145 TOP	1 TOP = 0.1609 BHD
14 fev 2025	1 BHD = 6.2148 TOP	1 TOP = 0.1609 BHD
15 fev 2025	1 BHD = 6.2187 TOP	1 TOP = 0.1608 BHD
16 fev 2025	1 BHD = 6.2187 TOP	1 TOP = 0.1608 BHD
17 fev 2025	1 BHD = 6.2143 TOP	1 TOP = 0.1609 BHD
18 fev 2025	1 BHD = 6.2144 TOP	1 TOP = 0.1609 BHD
19 fev 2025	1 BHD = 6.215 TOP	1 TOP = 0.1609 BHD
20 fev 2025	1 BHD = 6.3861 TOP	1 TOP = 0.1566 BHD
21 fev 2025	1 BHD = 6.2152 TOP	1 TOP = 0.1609 BHD
22 fev 2025	1 BHD = 6.2101 TOP	1 TOP = 0.161 BHD
23 fev 2025	1 BHD = 6.2101 TOP	1 TOP = 0.161 BHD
24 fev 2025	1 BHD = 6.2151 TOP	1 TOP = 0.1609 BHD
25 fev 2025	1 BHD = 6.2144 TOP	1 TOP = 0.1609 BHD
26 fev 2025	1 BHD = 6.3724 TOP	1 TOP = 0.1569 BHD
27 fev 2025	1 BHD = 6.2147 TOP	1 TOP = 0.1609 BHD
28 fev 2025	1 BHD = 6.3839 TOP	1 TOP = 0.1566 BHD

Mar 2025

Data	BHD-TOP	TOP-BHD
01 mar 2025	1 BHD = 6.2146 TOP	1 TOP = 0.1609 BHD
02 mar 2025	1 BHD = 6.3751 TOP	1 TOP = 0.1569 BHD
03 mar 2025	1 BHD = 6.3712 TOP	1 TOP = 0.157 BHD
04 mar 2025	1 BHD = 6.2141 TOP	1 TOP = 0.1609 BHD
05 mar 2025	1 BHD = 6.2132 TOP	1 TOP = 0.1609 BHD
06 mar 2025	1 BHD = 6.2138 TOP	1 TOP = 0.1609 BHD
07 mar 2025	1 BHD = 6.2138 TOP	1 TOP = 0.1609 BHD
08 mar 2025	1 BHD = 6.371 TOP	1 TOP = 0.157 BHD
09 mar 2025	1 BHD = 6.213 TOP	1 TOP = 0.161 BHD
10 mar 2025	1 BHD = 6.3339 TOP	1 TOP = 0.1579 BHD
11 mar 2025	1 BHD = 6.3889 TOP	1 TOP = 0.1565 BHD
12 mar 2025	1 BHD = 6.2132 TOP	1 TOP = 0.1609 BHD
13 mar 2025	1 BHD = 6.2137 TOP	1 TOP = 0.1609 BHD
14 mar 2025	1 BHD = 6.3894 TOP	1 TOP = 0.1565 BHD
15 mar 2025	1 BHD = 6.2273 TOP	1 TOP = 0.1606 BHD
16 mar 2025	1 BHD = 6.3914 TOP	1 TOP = 0.1565 BHD
17 mar 2025	1 BHD = 6.2151 TOP	1 TOP = 0.1609 BHD
18 mar 2025	1 BHD = 6.3885 TOP	1 TOP = 0.1565 BHD
19 mar 2025	1 BHD = 6.387 TOP	1 TOP = 0.1566 BHD
20 mar 2025	1 BHD = 6.3806 TOP	1 TOP = 0.1567 BHD
21 mar 2025	1 BHD = 6.3904 TOP	1 TOP = 0.1565 BHD
22 mar 2025	1 BHD = 6.2503 TOP	1 TOP = 0.16 BHD
23 mar 2025	1 BHD = 6.4243 TOP	1 TOP = 0.1557 BHD
24 mar 2025	1 BHD = 6.3875 TOP	1 TOP = 0.1566 BHD
25 mar 2025	1 BHD = 6.389 TOP	1 TOP = 0.1565 BHD
26 mar 2025	1 BHD = 6.2146 TOP	1 TOP = 0.1609 BHD
27 mar 2025	1 BHD = 6.2126 TOP	1 TOP = 0.161 BHD
28 mar 2025	1 BHD = 6.2128 TOP	1 TOP = 0.161 BHD
29 mar 2025	1 BHD = 6.457 TOP	1 TOP = 0.1549 BHD
30 mar 2025	1 BHD = 6.454 TOP	1 TOP = 0.1549 BHD
31 mar 2025	1 BHD = 6.2129 TOP	1 TOP = 0.161 BHD

Apr 2025

Data	BHD-TOP	TOP-BHD
01 abr 2025	1 BHD = 6.3903 TOP	1 TOP = 0.1565 BHD
02 abr 2025	1 BHD = 6.2138 TOP	1 TOP = 0.1609 BHD
03 abr 2025	1 BHD = 6.3892 TOP	1 TOP = 0.1565 BHD
04 abr 2025	1 BHD = 6.2141 TOP	1 TOP = 0.1609 BHD
05 abr 2025	1 BHD = 6.2183 TOP	1 TOP = 0.1608 BHD

Informação sobre as taxas de câmbio de BHD-TOP e TOP-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias