> Taxas de câmbio BHD-TOP e TOP-BHD - 2025

Taxas de câmbio BHD-TOP e TOP-BHD - 2025

Taxas de câmbio de BHD-TOP e TOP-BHD

Verifique abaixo as taxas de câmbio para BHD-TOP e TOP-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BHD = 6,2394 TOP

1 TOP = 0,1603 BHD

1A 2A 3A

BHD para TOPTOP para BHD

Jan 2025

Data	BHD-TOP	TOP-BHD
01 jan 2025	1 BHD = 6.2122 TOP	1 TOP = 0.161 BHD
02 jan 2025	1 BHD = 6.2124 TOP	1 TOP = 0.161 BHD
03 jan 2025	1 BHD = 6.2135 TOP	1 TOP = 0.1609 BHD
04 jan 2025	1 BHD = 6.2166 TOP	1 TOP = 0.1609 BHD
05 jan 2025	1 BHD = 6.2166 TOP	1 TOP = 0.1609 BHD
06 jan 2025	1 BHD = 6.2138 TOP	1 TOP = 0.1609 BHD
07 jan 2025	1 BHD = 6.2146 TOP	1 TOP = 0.1609 BHD
08 jan 2025	1 BHD = 6.2131 TOP	1 TOP = 0.161 BHD
09 jan 2025	1 BHD = 6.2138 TOP	1 TOP = 0.1609 BHD
10 jan 2025	1 BHD = 6.2142 TOP	1 TOP = 0.1609 BHD
11 jan 2025	1 BHD = 6.22 TOP	1 TOP = 0.1608 BHD
12 jan 2025	1 BHD = 6.22 TOP	1 TOP = 0.1608 BHD
13 jan 2025	1 BHD = 6.2155 TOP	1 TOP = 0.1609 BHD
14 jan 2025	1 BHD = 6.2163 TOP	1 TOP = 0.1609 BHD
15 jan 2025	1 BHD = 6.2135 TOP	1 TOP = 0.1609 BHD
16 jan 2025	1 BHD = 6.2132 TOP	1 TOP = 0.1609 BHD
17 jan 2025	1 BHD = 6.2148 TOP	1 TOP = 0.1609 BHD
18 jan 2025	1 BHD = 6.2143 TOP	1 TOP = 0.1609 BHD
19 jan 2025	1 BHD = 6.2352 TOP	1 TOP = 0.1604 BHD
20 jan 2025	1 BHD = 6.2137 TOP	1 TOP = 0.1609 BHD
21 jan 2025	1 BHD = 6.2145 TOP	1 TOP = 0.1609 BHD
22 jan 2025	1 BHD = 6.2159 TOP	1 TOP = 0.1609 BHD
23 jan 2025	1 BHD = 6.2147 TOP	1 TOP = 0.1609 BHD
24 jan 2025	1 BHD = 6.2135 TOP	1 TOP = 0.1609 BHD
25 jan 2025	1 BHD = 6.2197 TOP	1 TOP = 0.1608 BHD
26 jan 2025	1 BHD = 6.2244 TOP	1 TOP = 0.1607 BHD
27 jan 2025	1 BHD = 6.214 TOP	1 TOP = 0.1609 BHD
28 jan 2025	1 BHD = 6.2131 TOP	1 TOP = 0.161 BHD
29 jan 2025	1 BHD = 6.2142 TOP	1 TOP = 0.1609 BHD
30 jan 2025	1 BHD = 6.2134 TOP	1 TOP = 0.1609 BHD
31 jan 2025	1 BHD = 6.2143 TOP	1 TOP = 0.1609 BHD

Feb 2025

Data	BHD-TOP	TOP-BHD
01 fev 2025	1 BHD = 6.2127 TOP	1 TOP = 0.161 BHD
02 fev 2025	1 BHD = 6.204 TOP	1 TOP = 0.1612 BHD
03 fev 2025	1 BHD = 6.2142 TOP	1 TOP = 0.1609 BHD
04 fev 2025	1 BHD = 6.2131 TOP	1 TOP = 0.161 BHD
05 fev 2025	1 BHD = 6.2162 TOP	1 TOP = 0.1609 BHD
06 fev 2025	1 BHD = 6.2151 TOP	1 TOP = 0.1609 BHD
07 fev 2025	1 BHD = 6.2143 TOP	1 TOP = 0.1609 BHD
08 fev 2025	1 BHD = 6.218 TOP	1 TOP = 0.1608 BHD
09 fev 2025	1 BHD = 6.1847 TOP	1 TOP = 0.1617 BHD
10 fev 2025	1 BHD = 6.2144 TOP	1 TOP = 0.1609 BHD
11 fev 2025	1 BHD = 6.2131 TOP	1 TOP = 0.161 BHD
12 fev 2025	1 BHD = 6.2146 TOP	1 TOP = 0.1609 BHD
13 fev 2025	1 BHD = 6.2145 TOP	1 TOP = 0.1609 BHD
14 fev 2025	1 BHD = 6.2148 TOP	1 TOP = 0.1609 BHD
15 fev 2025	1 BHD = 6.2187 TOP	1 TOP = 0.1608 BHD
16 fev 2025	1 BHD = 6.2187 TOP	1 TOP = 0.1608 BHD
17 fev 2025	1 BHD = 6.2143 TOP	1 TOP = 0.1609 BHD
18 fev 2025	1 BHD = 6.2144 TOP	1 TOP = 0.1609 BHD
19 fev 2025	1 BHD = 6.215 TOP	1 TOP = 0.1609 BHD
20 fev 2025	1 BHD = 6.3861 TOP	1 TOP = 0.1566 BHD
21 fev 2025	1 BHD = 6.2152 TOP	1 TOP = 0.1609 BHD
22 fev 2025	1 BHD = 6.2101 TOP	1 TOP = 0.161 BHD
23 fev 2025	1 BHD = 6.2101 TOP	1 TOP = 0.161 BHD
24 fev 2025	1 BHD = 6.2151 TOP	1 TOP = 0.1609 BHD
25 fev 2025	1 BHD = 6.2144 TOP	1 TOP = 0.1609 BHD
26 fev 2025	1 BHD = 6.3724 TOP	1 TOP = 0.1569 BHD
27 fev 2025	1 BHD = 6.2147 TOP	1 TOP = 0.1609 BHD
28 fev 2025	1 BHD = 6.3839 TOP	1 TOP = 0.1566 BHD

Mar 2025

Data	BHD-TOP	TOP-BHD
01 mar 2025	1 BHD = 6.2146 TOP	1 TOP = 0.1609 BHD
02 mar 2025	1 BHD = 6.3751 TOP	1 TOP = 0.1569 BHD
03 mar 2025	1 BHD = 6.3712 TOP	1 TOP = 0.157 BHD
04 mar 2025	1 BHD = 6.2141 TOP	1 TOP = 0.1609 BHD
05 mar 2025	1 BHD = 6.2132 TOP	1 TOP = 0.1609 BHD
06 mar 2025	1 BHD = 6.2138 TOP	1 TOP = 0.1609 BHD
07 mar 2025	1 BHD = 6.2138 TOP	1 TOP = 0.1609 BHD
08 mar 2025	1 BHD = 6.371 TOP	1 TOP = 0.157 BHD
09 mar 2025	1 BHD = 6.213 TOP	1 TOP = 0.161 BHD
10 mar 2025	1 BHD = 6.3339 TOP	1 TOP = 0.1579 BHD
11 mar 2025	1 BHD = 6.3889 TOP	1 TOP = 0.1565 BHD
12 mar 2025	1 BHD = 6.2132 TOP	1 TOP = 0.1609 BHD
13 mar 2025	1 BHD = 6.2137 TOP	1 TOP = 0.1609 BHD
14 mar 2025	1 BHD = 6.3894 TOP	1 TOP = 0.1565 BHD
15 mar 2025	1 BHD = 6.2273 TOP	1 TOP = 0.1606 BHD
16 mar 2025	1 BHD = 6.3914 TOP	1 TOP = 0.1565 BHD
17 mar 2025	1 BHD = 6.2151 TOP	1 TOP = 0.1609 BHD
18 mar 2025	1 BHD = 6.3885 TOP	1 TOP = 0.1565 BHD
19 mar 2025	1 BHD = 6.387 TOP	1 TOP = 0.1566 BHD
20 mar 2025	1 BHD = 6.3806 TOP	1 TOP = 0.1567 BHD
21 mar 2025	1 BHD = 6.3904 TOP	1 TOP = 0.1565 BHD
22 mar 2025	1 BHD = 6.2503 TOP	1 TOP = 0.16 BHD
23 mar 2025	1 BHD = 6.4243 TOP	1 TOP = 0.1557 BHD
24 mar 2025	1 BHD = 6.3875 TOP	1 TOP = 0.1566 BHD
25 mar 2025	1 BHD = 6.389 TOP	1 TOP = 0.1565 BHD
26 mar 2025	1 BHD = 6.2146 TOP	1 TOP = 0.1609 BHD
27 mar 2025	1 BHD = 6.2126 TOP	1 TOP = 0.161 BHD
28 mar 2025	1 BHD = 6.2128 TOP	1 TOP = 0.161 BHD
29 mar 2025	1 BHD = 6.457 TOP	1 TOP = 0.1549 BHD
30 mar 2025	1 BHD = 6.454 TOP	1 TOP = 0.1549 BHD
31 mar 2025	1 BHD = 6.2129 TOP	1 TOP = 0.161 BHD

Apr 2025

Data	BHD-TOP	TOP-BHD
01 abr 2025	1 BHD = 6.3903 TOP	1 TOP = 0.1565 BHD
02 abr 2025	1 BHD = 6.2138 TOP	1 TOP = 0.1609 BHD
03 abr 2025	1 BHD = 6.3892 TOP	1 TOP = 0.1565 BHD
04 abr 2025	1 BHD = 6.2141 TOP	1 TOP = 0.1609 BHD
05 abr 2025	1 BHD = 6.2183 TOP	1 TOP = 0.1608 BHD
06 abr 2025	1 BHD = 6.2183 TOP	1 TOP = 0.1608 BHD
07 abr 2025	1 BHD = 6.2165 TOP	1 TOP = 0.1609 BHD
08 abr 2025	1 BHD = 6.3845 TOP	1 TOP = 0.1566 BHD
09 abr 2025	1 BHD = 6.2131 TOP	1 TOP = 0.1609 BHD
10 abr 2025	1 BHD = 6.4063 TOP	1 TOP = 0.1561 BHD
11 abr 2025	1 BHD = 6.3902 TOP	1 TOP = 0.1565 BHD
12 abr 2025	1 BHD = 6.2196 TOP	1 TOP = 0.1608 BHD
13 abr 2025	1 BHD = 6.376 TOP	1 TOP = 0.1568 BHD
14 abr 2025	1 BHD = 6.3705 TOP	1 TOP = 0.157 BHD
15 abr 2025	1 BHD = 6.2137 TOP	1 TOP = 0.1609 BHD
16 abr 2025	1 BHD = 6.3897 TOP	1 TOP = 0.1565 BHD
17 abr 2025	1 BHD = 6.2146 TOP	1 TOP = 0.1609 BHD
18 abr 2025	1 BHD = 6.2141 TOP	1 TOP = 0.1609 BHD
19 abr 2025	1 BHD = 6.2141 TOP	1 TOP = 0.1609 BHD
20 abr 2025	1 BHD = 6.2141 TOP	1 TOP = 0.1609 BHD
21 abr 2025	1 BHD = 6.2141 TOP	1 TOP = 0.1609 BHD
22 abr 2025	1 BHD = 6.2139 TOP	1 TOP = 0.1609 BHD
23 abr 2025	1 BHD = 6.2145 TOP	1 TOP = 0.1609 BHD
24 abr 2025	1 BHD = 6.2151 TOP	1 TOP = 0.1609 BHD
25 abr 2025	1 BHD = 6.2139 TOP	1 TOP = 0.1609 BHD
26 abr 2025	1 BHD = 6.2144 TOP	1 TOP = 0.1609 BHD
27 abr 2025	1 BHD = 6.2144 TOP	1 TOP = 0.1609 BHD
28 abr 2025	1 BHD = 6.2155 TOP	1 TOP = 0.1609 BHD
29 abr 2025	1 BHD = 6.2145 TOP	1 TOP = 0.1609 BHD
30 abr 2025	1 BHD = 6.2141 TOP	1 TOP = 0.1609 BHD

May 2025

Data	BHD-TOP	TOP-BHD
01 mai 2025	1 BHD = 6.1944 TOP	1 TOP = 0.1614 BHD
02 mai 2025	1 BHD = 6.2129 TOP	1 TOP = 0.161 BHD
03 mai 2025	1 BHD = 6.1976 TOP	1 TOP = 0.1614 BHD
04 mai 2025	1 BHD = 6.1976 TOP	1 TOP = 0.1614 BHD
05 mai 2025	1 BHD = 6.2126 TOP	1 TOP = 0.161 BHD
06 mai 2025	1 BHD = 6.2131 TOP	1 TOP = 0.1609 BHD
07 mai 2025	1 BHD = 6.2127 TOP	1 TOP = 0.161 BHD
08 mai 2025	1 BHD = 6.2126 TOP	1 TOP = 0.161 BHD
09 mai 2025	1 BHD = 6.2139 TOP	1 TOP = 0.1609 BHD
10 mai 2025	1 BHD = 6.2132 TOP	1 TOP = 0.1609 BHD
11 mai 2025	1 BHD = 6.2168 TOP	1 TOP = 0.1609 BHD
12 mai 2025	1 BHD = 6.2139 TOP	1 TOP = 0.1609 BHD
13 mai 2025	1 BHD = 6.2143 TOP	1 TOP = 0.1609 BHD
14 mai 2025	1 BHD = 6.2144 TOP	1 TOP = 0.1609 BHD
15 mai 2025	1 BHD = 6.2135 TOP	1 TOP = 0.1609 BHD
16 mai 2025	1 BHD = 6.2136 TOP	1 TOP = 0.1609 BHD
17 mai 2025	1 BHD = 6.1928 TOP	1 TOP = 0.1615 BHD
18 mai 2025	1 BHD = 6.1928 TOP	1 TOP = 0.1615 BHD
19 mai 2025	1 BHD = 6.2129 TOP	1 TOP = 0.161 BHD
20 mai 2025	1 BHD = 6.2127 TOP	1 TOP = 0.161 BHD
21 mai 2025	1 BHD = 6.2124 TOP	1 TOP = 0.161 BHD
22 mai 2025	1 BHD = 6.2117 TOP	1 TOP = 0.161 BHD
23 mai 2025	1 BHD = 6.212 TOP	1 TOP = 0.161 BHD
24 mai 2025	1 BHD = 6.2138 TOP	1 TOP = 0.1609 BHD
25 mai 2025	1 BHD = 6.2138 TOP	1 TOP = 0.1609 BHD
26 mai 2025	1 BHD = 6.2129 TOP	1 TOP = 0.161 BHD
27 mai 2025	1 BHD = 6.2124 TOP	1 TOP = 0.161 BHD
28 mai 2025	1 BHD = 6.2132 TOP	1 TOP = 0.1609 BHD
29 mai 2025	1 BHD = 6.2117 TOP	1 TOP = 0.161 BHD
30 mai 2025	1 BHD = 6.2128 TOP	1 TOP = 0.161 BHD
31 mai 2025	1 BHD = 6.2413 TOP	1 TOP = 0.1602 BHD

Jun 2025

Data	BHD-TOP	TOP-BHD
01 jun 2025	1 BHD = 6.2413 TOP	1 TOP = 0.1602 BHD
02 jun 2025	1 BHD = 6.2127 TOP	1 TOP = 0.161 BHD
03 jun 2025	1 BHD = 6.2135 TOP	1 TOP = 0.1609 BHD
04 jun 2025	1 BHD = 6.2118 TOP	1 TOP = 0.161 BHD
05 jun 2025	1 BHD = 6.2117 TOP	1 TOP = 0.161 BHD
06 jun 2025	1 BHD = 6.213 TOP	1 TOP = 0.161 BHD
07 jun 2025	1 BHD = 6.2011 TOP	1 TOP = 0.1613 BHD
08 jun 2025	1 BHD = 6.2011 TOP	1 TOP = 0.1613 BHD
09 jun 2025	1 BHD = 6.2127 TOP	1 TOP = 0.161 BHD
10 jun 2025	1 BHD = 6.2115 TOP	1 TOP = 0.161 BHD
11 jun 2025	1 BHD = 6.2107 TOP	1 TOP = 0.161 BHD
12 jun 2025	1 BHD = 6.2101 TOP	1 TOP = 0.161 BHD
13 jun 2025	1 BHD = 6.2065 TOP	1 TOP = 0.1611 BHD
14 jun 2025	1 BHD = 6.236 TOP	1 TOP = 0.1604 BHD
15 jun 2025	1 BHD = 6.236 TOP	1 TOP = 0.1604 BHD
16 jun 2025	1 BHD = 6.2093 TOP	1 TOP = 0.161 BHD
17 jun 2025	1 BHD = 6.211 TOP	1 TOP = 0.161 BHD
18 jun 2025	1 BHD = 6.2123 TOP	1 TOP = 0.161 BHD
19 jun 2025	1 BHD = 6.2085 TOP	1 TOP = 0.1611 BHD
20 jun 2025	1 BHD = 6.2081 TOP	1 TOP = 0.1611 BHD
21 jun 2025	1 BHD = 6.2109 TOP	1 TOP = 0.161 BHD
22 jun 2025	1 BHD = 6.2109 TOP	1 TOP = 0.161 BHD
23 jun 2025	1 BHD = 6.208 TOP	1 TOP = 0.1611 BHD
24 jun 2025	1 BHD = 6.2101 TOP	1 TOP = 0.161 BHD
25 jun 2025	1 BHD = 6.2103 TOP	1 TOP = 0.161 BHD
26 jun 2025	1 BHD = 6.2094 TOP	1 TOP = 0.161 BHD
27 jun 2025	1 BHD = 6.2086 TOP	1 TOP = 0.1611 BHD
28 jun 2025	1 BHD = 6.2313 TOP	1 TOP = 0.1605 BHD
29 jun 2025	1 BHD = 6.2313 TOP	1 TOP = 0.1605 BHD
30 jun 2025	1 BHD = 6.2074 TOP	1 TOP = 0.1611 BHD

Jul 2025

Data	BHD-TOP	TOP-BHD
01 jul 2025	1 BHD = 6.2109 TOP	1 TOP = 0.161 BHD
02 jul 2025	1 BHD = 6.2133 TOP	1 TOP = 0.1609 BHD
03 jul 2025	1 BHD = 6.2126 TOP	1 TOP = 0.161 BHD
04 jul 2025	1 BHD = 6.2135 TOP	1 TOP = 0.1609 BHD
05 jul 2025	1 BHD = 6.2244 TOP	1 TOP = 0.1607 BHD
06 jul 2025	1 BHD = 6.2244 TOP	1 TOP = 0.1607 BHD

Informação sobre as taxas de câmbio de BHD-TOP e TOP-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias