> Taxas de câmbio BHD-TND e TND-BHD - 2026

Taxas de câmbio BHD-TND e TND-BHD - 2026

Taxas de câmbio de BHD-TND e TND-BHD

Verifique abaixo as taxas de câmbio para BHD-TND e TND-BHD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BHD = 7,7272 TND

1 TND = 0,1294 BHD

1A 2A 3A

BHD para TNDTND para BHD

Jan 2026

Data	BHD-TND	TND-BHD
01 jan 2026	1 BHD = 7.7411 TND	1 TND = 0.1292 BHD
02 jan 2026	1 BHD = 7.7311 TND	1 TND = 0.1293 BHD
03 jan 2026	1 BHD = 7.7144 TND	1 TND = 0.1296 BHD
04 jan 2026	1 BHD = 7.7144 TND	1 TND = 0.1296 BHD
05 jan 2026	1 BHD = 7.7524 TND	1 TND = 0.129 BHD
06 jan 2026	1 BHD = 7.7148 TND	1 TND = 0.1296 BHD
07 jan 2026	1 BHD = 7.7543 TND	1 TND = 0.129 BHD
08 jan 2026	1 BHD = 7.7574 TND	1 TND = 0.1289 BHD
09 jan 2026	1 BHD = 7.7689 TND	1 TND = 0.1287 BHD
10 jan 2026	1 BHD = 7.6568 TND	1 TND = 0.1306 BHD
11 jan 2026	1 BHD = 7.6594 TND	1 TND = 0.1306 BHD
12 jan 2026	1 BHD = 7.7496 TND	1 TND = 0.129 BHD
13 jan 2026	1 BHD = 7.7627 TND	1 TND = 0.1288 BHD
14 jan 2026	1 BHD = 7.7646 TND	1 TND = 0.1288 BHD
15 jan 2026	1 BHD = 7.7706 TND	1 TND = 0.1287 BHD
16 jan 2026	1 BHD = 7.7784 TND	1 TND = 0.1286 BHD
17 jan 2026	1 BHD = 7.7793 TND	1 TND = 0.1285 BHD
18 jan 2026	1 BHD = 7.8132 TND	1 TND = 0.128 BHD
19 jan 2026	1 BHD = 7.7689 TND	1 TND = 0.1287 BHD
20 jan 2026	1 BHD = 7.7453 TND	1 TND = 0.1291 BHD
21 jan 2026	1 BHD = 7.7286 TND	1 TND = 0.1294 BHD
22 jan 2026	1 BHD = 7.7403 TND	1 TND = 0.1292 BHD
23 jan 2026	1 BHD = 7.7182 TND	1 TND = 0.1296 BHD
24 jan 2026	1 BHD = 7.722 TND	1 TND = 0.1295 BHD
25 jan 2026	1 BHD = 7.722 TND	1 TND = 0.1295 BHD
26 jan 2026	1 BHD = 7.6608 TND	1 TND = 0.1305 BHD
27 jan 2026	1 BHD = 7.6394 TND	1 TND = 0.1309 BHD
28 jan 2026	1 BHD = 7.5819 TND	1 TND = 0.1319 BHD
29 jan 2026	1 BHD = 7.5906 TND	1 TND = 0.1317 BHD
30 jan 2026	1 BHD = 7.6219 TND	1 TND = 0.1312 BHD
31 jan 2026	1 BHD = 7.5079 TND	1 TND = 0.1332 BHD

Feb 2026

Data	BHD-TND	TND-BHD
01 fev 2026	1 BHD = 7.6446 TND	1 TND = 0.1308 BHD
02 fev 2026	1 BHD = 7.6599 TND	1 TND = 0.1305 BHD
03 fev 2026	1 BHD = 7.6667 TND	1 TND = 0.1304 BHD
04 fev 2026	1 BHD = 7.6677 TND	1 TND = 0.1304 BHD
05 fev 2026	1 BHD = 7.6888 TND	1 TND = 0.1301 BHD
06 fev 2026	1 BHD = 7.6937 TND	1 TND = 0.13 BHD
07 fev 2026	1 BHD = 7.5732 TND	1 TND = 0.132 BHD
08 fev 2026	1 BHD = 7.6927 TND	1 TND = 0.13 BHD
09 fev 2026	1 BHD = 7.6572 TND	1 TND = 0.1306 BHD
10 fev 2026	1 BHD = 7.6398 TND	1 TND = 0.1309 BHD
11 fev 2026	1 BHD = 7.629 TND	1 TND = 0.1311 BHD
12 fev 2026	1 BHD = 7.6498 TND	1 TND = 0.1307 BHD
13 fev 2026	1 BHD = 7.648 TND	1 TND = 0.1308 BHD
14 fev 2026	1 BHD = 7.6477 TND	1 TND = 0.1308 BHD
15 fev 2026	1 BHD = 7.6786 TND	1 TND = 0.1302 BHD
16 fev 2026	1 BHD = 7.6516 TND	1 TND = 0.1307 BHD
17 fev 2026	1 BHD = 7.6629 TND	1 TND = 0.1305 BHD
18 fev 2026	1 BHD = 7.6574 TND	1 TND = 0.1306 BHD
19 fev 2026	1 BHD = 7.6919 TND	1 TND = 0.13 BHD
20 fev 2026	1 BHD = 7.7012 TND	1 TND = 0.1298 BHD
21 fev 2026	1 BHD = 7.6879 TND	1 TND = 0.1301 BHD
22 fev 2026	1 BHD = 7.6983 TND	1 TND = 0.1299 BHD
23 fev 2026	1 BHD = 7.6916 TND	1 TND = 0.13 BHD
24 fev 2026	1 BHD = 7.7019 TND	1 TND = 0.1298 BHD
25 fev 2026	1 BHD = 7.6942 TND	1 TND = 0.13 BHD
26 fev 2026	1 BHD = 7.6289 TND	1 TND = 0.1311 BHD
27 fev 2026	1 BHD = 7.6828 TND	1 TND = 0.1302 BHD
28 fev 2026	1 BHD = 7.7487 TND	1 TND = 0.1291 BHD

Mar 2026

Data	BHD-TND	TND-BHD
01 mar 2026	1 BHD = 7.6878 TND	1 TND = 0.1301 BHD
02 mar 2026	1 BHD = 7.7247 TND	1 TND = 0.1295 BHD
03 mar 2026	1 BHD = 7.779 TND	1 TND = 0.1286 BHD
04 mar 2026	1 BHD = 7.7389 TND	1 TND = 0.1292 BHD
05 mar 2026	1 BHD = 7.7673 TND	1 TND = 0.1287 BHD
06 mar 2026	1 BHD = 7.7855 TND	1 TND = 0.1284 BHD
07 mar 2026	1 BHD = 7.7844 TND	1 TND = 0.1285 BHD
08 mar 2026	1 BHD = 7.7844 TND	1 TND = 0.1285 BHD
09 mar 2026	1 BHD = 7.7924 TND	1 TND = 0.1283 BHD
10 mar 2026	1 BHD = 7.7539 TND	1 TND = 0.129 BHD
11 mar 2026	1 BHD = 7.7603 TND	1 TND = 0.1289 BHD
12 mar 2026	1 BHD = 7.795 TND	1 TND = 0.1283 BHD
13 mar 2026	1 BHD = 7.8369 TND	1 TND = 0.1276 BHD
14 mar 2026	1 BHD = 7.7809 TND	1 TND = 0.1285 BHD
15 mar 2026	1 BHD = 7.7809 TND	1 TND = 0.1285 BHD
16 mar 2026	1 BHD = 7.8195 TND	1 TND = 0.1279 BHD
17 mar 2026	1 BHD = 7.7977 TND	1 TND = 0.1282 BHD
18 mar 2026	1 BHD = 7.801 TND	1 TND = 0.1282 BHD
19 mar 2026	1 BHD = 7.8226 TND	1 TND = 0.1278 BHD
20 mar 2026	1 BHD = 7.8172 TND	1 TND = 0.1279 BHD
21 mar 2026	1 BHD = 7.8188 TND	1 TND = 0.1279 BHD
22 mar 2026	1 BHD = 7.8188 TND	1 TND = 0.1279 BHD
23 mar 2026	1 BHD = 7.7906 TND	1 TND = 0.1284 BHD
24 mar 2026	1 BHD = 7.7683 TND	1 TND = 0.1287 BHD
25 mar 2026	1 BHD = 7.7723 TND	1 TND = 0.1287 BHD
26 mar 2026	1 BHD = 7.7858 TND	1 TND = 0.1284 BHD
27 mar 2026	1 BHD = 7.8207 TND	1 TND = 0.1279 BHD
28 mar 2026	1 BHD = 7.7542 TND	1 TND = 0.129 BHD
29 mar 2026	1 BHD = 7.8031 TND	1 TND = 0.1282 BHD
30 mar 2026	1 BHD = 7.8165 TND	1 TND = 0.1279 BHD
31 mar 2026	1 BHD = 7.8268 TND	1 TND = 0.1278 BHD

Apr 2026

Data	BHD-TND	TND-BHD
01 abr 2026	1 BHD = 7.7741 TND	1 TND = 0.1286 BHD
02 abr 2026	1 BHD = 7.8094 TND	1 TND = 0.1281 BHD
03 abr 2026	1 BHD = 7.7897 TND	1 TND = 0.1284 BHD

Informação sobre as taxas de câmbio de BHD-TND e TND-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias