currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-TND e TND-BHD - 2025

Taxas de câmbio BHD-TND e TND-BHD - 2025

Taxas de câmbio de BHD-TND e TND-BHD

Verifique abaixo as taxas de câmbio para BHD-TND e TND-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BHD = 8,2527 TND
1 TND = 0,1212 BHD
1A 2A 3A

Jan 2025

DataBHD-TNDTND-BHD
01 jan 2025 1 BHD = 8.4184 TND 1 TND = 0.1188 BHD
02 jan 2025 1 BHD = 8.5142 TND 1 TND = 0.1175 BHD
03 jan 2025 1 BHD = 8.52 TND 1 TND = 0.1174 BHD
04 jan 2025 1 BHD = 8.5082 TND 1 TND = 0.1175 BHD
05 jan 2025 1 BHD = 8.5082 TND 1 TND = 0.1175 BHD
06 jan 2025 1 BHD = 8.4868 TND 1 TND = 0.1178 BHD
07 jan 2025 1 BHD = 8.4496 TND 1 TND = 0.1183 BHD
08 jan 2025 1 BHD = 8.5186 TND 1 TND = 0.1174 BHD
09 jan 2025 1 BHD = 8.5103 TND 1 TND = 0.1175 BHD
10 jan 2025 1 BHD = 8.516 TND 1 TND = 0.1174 BHD
11 jan 2025 1 BHD = 8.5624 TND 1 TND = 0.1168 BHD
12 jan 2025 1 BHD = 8.5624 TND 1 TND = 0.1168 BHD
13 jan 2025 1 BHD = 8.587 TND 1 TND = 0.1165 BHD
14 jan 2025 1 BHD = 8.5659 TND 1 TND = 0.1167 BHD
15 jan 2025 1 BHD = 8.5107 TND 1 TND = 0.1175 BHD
16 jan 2025 1 BHD = 8.5501 TND 1 TND = 0.117 BHD
17 jan 2025 1 BHD = 8.5384 TND 1 TND = 0.1171 BHD
18 jan 2025 1 BHD = 8.535 TND 1 TND = 0.1172 BHD
19 jan 2025 1 BHD = 8.5637 TND 1 TND = 0.1168 BHD
20 jan 2025 1 BHD = 8.5461 TND 1 TND = 0.117 BHD
21 jan 2025 1 BHD = 8.4833 TND 1 TND = 0.1179 BHD
22 jan 2025 1 BHD = 8.4399 TND 1 TND = 0.1185 BHD
23 jan 2025 1 BHD = 8.4764 TND 1 TND = 0.118 BHD
24 jan 2025 1 BHD = 8.4458 TND 1 TND = 0.1184 BHD
25 jan 2025 1 BHD = 8.4361 TND 1 TND = 0.1185 BHD
26 jan 2025 1 BHD = 8.4425 TND 1 TND = 0.1184 BHD
27 jan 2025 1 BHD = 8.4313 TND 1 TND = 0.1186 BHD
28 jan 2025 1 BHD = 8.4449 TND 1 TND = 0.1184 BHD
29 jan 2025 1 BHD = 8.4811 TND 1 TND = 0.1179 BHD
30 jan 2025 1 BHD = 8.4752 TND 1 TND = 0.118 BHD
31 jan 2025 1 BHD = 8.4715 TND 1 TND = 0.118 BHD

Feb 2025

DataBHD-TNDTND-BHD
01 fev 2025 1 BHD = 8.4693 TND 1 TND = 0.1181 BHD
02 fev 2025 1 BHD = 8.4714 TND 1 TND = 0.118 BHD
03 fev 2025 1 BHD = 8.561 TND 1 TND = 0.1168 BHD
04 fev 2025 1 BHD = 8.515 TND 1 TND = 0.1174 BHD
05 fev 2025 1 BHD = 8.4346 TND 1 TND = 0.1186 BHD
06 fev 2025 1 BHD = 8.4858 TND 1 TND = 0.1178 BHD
07 fev 2025 1 BHD = 8.4796 TND 1 TND = 0.1179 BHD
08 fev 2025 1 BHD = 8.5171 TND 1 TND = 0.1174 BHD
09 fev 2025 1 BHD = 8.4714 TND 1 TND = 0.118 BHD
10 fev 2025 1 BHD = 8.5045 TND 1 TND = 0.1176 BHD
11 fev 2025 1 BHD = 8.5053 TND 1 TND = 0.1176 BHD
12 fev 2025 1 BHD = 8.4556 TND 1 TND = 0.1183 BHD
13 fev 2025 1 BHD = 8.4336 TND 1 TND = 0.1186 BHD
14 fev 2025 1 BHD = 8.405 TND 1 TND = 0.119 BHD
15 fev 2025 1 BHD = 8.3824 TND 1 TND = 0.1193 BHD
16 fev 2025 1 BHD = 8.3824 TND 1 TND = 0.1193 BHD
17 fev 2025 1 BHD = 8.4117 TND 1 TND = 0.1189 BHD
18 fev 2025 1 BHD = 8.4089 TND 1 TND = 0.1189 BHD
19 fev 2025 1 BHD = 8.4296 TND 1 TND = 0.1186 BHD
20 fev 2025 1 BHD = 8.4301 TND 1 TND = 0.1186 BHD
21 fev 2025 1 BHD = 8.3949 TND 1 TND = 0.1191 BHD
22 fev 2025 1 BHD = 8.3869 TND 1 TND = 0.1192 BHD
23 fev 2025 1 BHD = 8.3869 TND 1 TND = 0.1192 BHD
24 fev 2025 1 BHD = 8.4236 TND 1 TND = 0.1187 BHD
25 fev 2025 1 BHD = 8.3555 TND 1 TND = 0.1197 BHD
26 fev 2025 1 BHD = 8.3715 TND 1 TND = 0.1195 BHD
27 fev 2025 1 BHD = 8.3462 TND 1 TND = 0.1198 BHD
28 fev 2025 1 BHD = 8.3864 TND 1 TND = 0.1192 BHD

Mar 2025

DataBHD-TNDTND-BHD
01 mar 2025 1 BHD = 8.408 TND 1 TND = 0.1189 BHD
02 mar 2025 1 BHD = 8.4058 TND 1 TND = 0.119 BHD
03 mar 2025 1 BHD = 8.3991 TND 1 TND = 0.1191 BHD
04 mar 2025 1 BHD = 8.3457 TND 1 TND = 0.1198 BHD
05 mar 2025 1 BHD = 8.2709 TND 1 TND = 0.1209 BHD
06 mar 2025 1 BHD = 8.232 TND 1 TND = 0.1215 BHD
07 mar 2025 1 BHD = 8.199 TND 1 TND = 0.122 BHD
08 mar 2025 1 BHD = 8.2183 TND 1 TND = 0.1217 BHD
09 mar 2025 1 BHD = 8.2037 TND 1 TND = 0.1219 BHD
10 mar 2025 1 BHD = 8.184 TND 1 TND = 0.1222 BHD
11 mar 2025 1 BHD = 8.1977 TND 1 TND = 0.122 BHD
12 mar 2025 1 BHD = 8.1783 TND 1 TND = 0.1223 BHD
13 mar 2025 1 BHD = 8.1915 TND 1 TND = 0.1221 BHD
14 mar 2025 1 BHD = 8.195 TND 1 TND = 0.122 BHD
15 mar 2025 1 BHD = 8.1952 TND 1 TND = 0.122 BHD
16 mar 2025 1 BHD = 8.1839 TND 1 TND = 0.1222 BHD
17 mar 2025 1 BHD = 8.1894 TND 1 TND = 0.1221 BHD
18 mar 2025 1 BHD = 8.1739 TND 1 TND = 0.1223 BHD
19 mar 2025 1 BHD = 8.1693 TND 1 TND = 0.1224 BHD
20 mar 2025 1 BHD = 8.1899 TND 1 TND = 0.1221 BHD
21 mar 2025 1 BHD = 8.1962 TND 1 TND = 0.122 BHD
22 mar 2025 1 BHD = 8.2561 TND 1 TND = 0.1211 BHD
23 mar 2025 1 BHD = 8.2316 TND 1 TND = 0.1215 BHD
24 mar 2025 1 BHD = 8.1843 TND 1 TND = 0.1222 BHD
25 mar 2025 1 BHD = 8.2402 TND 1 TND = 0.1214 BHD
26 mar 2025 1 BHD = 8.2436 TND 1 TND = 0.1213 BHD
27 mar 2025 1 BHD = 8.248 TND 1 TND = 0.1212 BHD
28 mar 2025 1 BHD = 8.2616 TND 1 TND = 0.121 BHD
29 mar 2025 1 BHD = 8.3268 TND 1 TND = 0.1201 BHD
30 mar 2025 1 BHD = 8.3364 TND 1 TND = 0.12 BHD
31 mar 2025 1 BHD = 8.2553 TND 1 TND = 0.1211 BHD

Apr 2025

DataBHD-TNDTND-BHD
01 abr 2025 1 BHD = 8.2486 TND 1 TND = 0.1212 BHD
02 abr 2025 1 BHD = 8.2219 TND 1 TND = 0.1216 BHD
03 abr 2025 1 BHD = 8.206 TND 1 TND = 0.1219 BHD
04 abr 2025 1 BHD = 8.1062 TND 1 TND = 0.1234 BHD
05 abr 2025 1 BHD = 8.1807 TND 1 TND = 0.1222 BHD
06 abr 2025 1 BHD = 8.1807 TND 1 TND = 0.1222 BHD
07 abr 2025 1 BHD = 8.1459 TND 1 TND = 0.1228 BHD
08 abr 2025 1 BHD = 8.1729 TND 1 TND = 0.1224 BHD
09 abr 2025 1 BHD = 8.1711 TND 1 TND = 0.1224 BHD
10 abr 2025 1 BHD = 8.1595 TND 1 TND = 0.1226 BHD
11 abr 2025 1 BHD = 8.0442 TND 1 TND = 0.1243 BHD
12 abr 2025 1 BHD = 7.9757 TND 1 TND = 0.1254 BHD
13 abr 2025 1 BHD = 7.9195 TND 1 TND = 0.1263 BHD
14 abr 2025 1 BHD = 7.9108 TND 1 TND = 0.1264 BHD
15 abr 2025 1 BHD = 7.9699 TND 1 TND = 0.1255 BHD
16 abr 2025 1 BHD = 7.9781 TND 1 TND = 0.1253 BHD
17 abr 2025 1 BHD = 7.9303 TND 1 TND = 0.1261 BHD
18 abr 2025 1 BHD = 7.9278 TND 1 TND = 0.1261 BHD
19 abr 2025 1 BHD = 7.9279 TND 1 TND = 0.1261 BHD
20 abr 2025 1 BHD = 7.9279 TND 1 TND = 0.1261 BHD
21 abr 2025 1 BHD = 7.9278 TND 1 TND = 0.1261 BHD
22 abr 2025 1 BHD = 7.8554 TND 1 TND = 0.1273 BHD
23 abr 2025 1 BHD = 7.9456 TND 1 TND = 0.1259 BHD
24 abr 2025 1 BHD = 7.916 TND 1 TND = 0.1263 BHD
25 abr 2025 1 BHD = 7.9481 TND 1 TND = 0.1258 BHD
26 abr 2025 1 BHD = 7.9495 TND 1 TND = 0.1258 BHD
27 abr 2025 1 BHD = 7.9495 TND 1 TND = 0.1258 BHD
28 abr 2025 1 BHD = 7.917 TND 1 TND = 0.1263 BHD
29 abr 2025 1 BHD = 7.9347 TND 1 TND = 0.126 BHD
30 abr 2025 1 BHD = 7.8781 TND 1 TND = 0.1269 BHD

May 2025

DataBHD-TNDTND-BHD
01 mai 2025 1 BHD = 7.8789 TND 1 TND = 0.1269 BHD
02 mai 2025 1 BHD = 7.9604 TND 1 TND = 0.1256 BHD
03 mai 2025 1 BHD = 7.9576 TND 1 TND = 0.1257 BHD
04 mai 2025 1 BHD = 7.9576 TND 1 TND = 0.1257 BHD
05 mai 2025 1 BHD = 7.9301 TND 1 TND = 0.1261 BHD
06 mai 2025 1 BHD = 7.9573 TND 1 TND = 0.1257 BHD
07 mai 2025 1 BHD = 7.9485 TND 1 TND = 0.1258 BHD
08 mai 2025 1 BHD = 7.9584 TND 1 TND = 0.1257 BHD
09 mai 2025 1 BHD = 7.9834 TND 1 TND = 0.1253 BHD
10 mai 2025 1 BHD = 8.0016 TND 1 TND = 0.125 BHD
11 mai 2025 1 BHD = 8.0062 TND 1 TND = 0.1249 BHD
12 mai 2025 1 BHD = 8.0576 TND 1 TND = 0.1241 BHD
13 mai 2025 1 BHD = 8.0541 TND 1 TND = 0.1242 BHD
14 mai 2025 1 BHD = 8.0165 TND 1 TND = 0.1247 BHD
15 mai 2025 1 BHD = 8.0127 TND 1 TND = 0.1248 BHD
16 mai 2025 1 BHD = 7.9953 TND 1 TND = 0.1251 BHD
17 mai 2025 1 BHD = 7.9981 TND 1 TND = 0.125 BHD
18 mai 2025 1 BHD = 7.9981 TND 1 TND = 0.125 BHD
19 mai 2025 1 BHD = 7.985 TND 1 TND = 0.1252 BHD
20 mai 2025 1 BHD = 7.9855 TND 1 TND = 0.1252 BHD

Informação sobre as taxas de câmbio de BHD-TND e TND-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats