> Taxas de câmbio BHD-TND e TND-BHD - 2024

Taxas de câmbio BHD-TND e TND-BHD - 2024

Taxas de câmbio de BHD-TND e TND-BHD

Verifique abaixo as taxas de câmbio para BHD-TND e TND-BHD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BHD = 8,2372 TND

1 TND = 0,1214 BHD

1A 2A 3A

BHD para TNDTND para BHD

Jan 2024

Data	BHD-TND	TND-BHD
01 jan 2024	1 BHD = 8.1088 TND	1 TND = 0.1233 BHD
02 jan 2024	1 BHD = 8.1299 TND	1 TND = 0.123 BHD
03 jan 2024	1 BHD = 8.2099 TND	1 TND = 0.1218 BHD
04 jan 2024	1 BHD = 8.2067 TND	1 TND = 0.1219 BHD
05 jan 2024	1 BHD = 8.2115 TND	1 TND = 0.1218 BHD
06 jan 2024	1 BHD = 8.2496 TND	1 TND = 0.1212 BHD
07 jan 2024	1 BHD = 8.2496 TND	1 TND = 0.1212 BHD
08 jan 2024	1 BHD = 8.2162 TND	1 TND = 0.1217 BHD
09 jan 2024	1 BHD = 8.2073 TND	1 TND = 0.1218 BHD
10 jan 2024	1 BHD = 8.2087 TND	1 TND = 0.1218 BHD
11 jan 2024	1 BHD = 8.2163 TND	1 TND = 0.1217 BHD
12 jan 2024	1 BHD = 8.2174 TND	1 TND = 0.1217 BHD
13 jan 2024	1 BHD = 8.2175 TND	1 TND = 0.1217 BHD
14 jan 2024	1 BHD = 8.2175 TND	1 TND = 0.1217 BHD
15 jan 2024	1 BHD = 8.2068 TND	1 TND = 0.1219 BHD
16 jan 2024	1 BHD = 8.2062 TND	1 TND = 0.1219 BHD
17 jan 2024	1 BHD = 8.2073 TND	1 TND = 0.1218 BHD
18 jan 2024	1 BHD = 8.2592 TND	1 TND = 0.1211 BHD
19 jan 2024	1 BHD = 8.2554 TND	1 TND = 0.1211 BHD
20 jan 2024	1 BHD = 8.2757 TND	1 TND = 0.1208 BHD
21 jan 2024	1 BHD = 8.2757 TND	1 TND = 0.1208 BHD
22 jan 2024	1 BHD = 8.2556 TND	1 TND = 0.1211 BHD
23 jan 2024	1 BHD = 8.2501 TND	1 TND = 0.1212 BHD
24 jan 2024	1 BHD = 8.2684 TND	1 TND = 0.1209 BHD
25 jan 2024	1 BHD = 8.2678 TND	1 TND = 0.121 BHD
26 jan 2024	1 BHD = 8.2519 TND	1 TND = 0.1212 BHD
27 jan 2024	1 BHD = 8.2512 TND	1 TND = 0.1212 BHD
28 jan 2024	1 BHD = 8.2512 TND	1 TND = 0.1212 BHD
29 jan 2024	1 BHD = 8.2591 TND	1 TND = 0.1211 BHD
30 jan 2024	1 BHD = 8.2786 TND	1 TND = 0.1208 BHD
31 jan 2024	1 BHD = 8.2667 TND	1 TND = 0.121 BHD

Feb 2024

Data	BHD-TND	TND-BHD
01 fev 2024	1 BHD = 8.2721 TND	1 TND = 0.1209 BHD
02 fev 2024	1 BHD = 8.266 TND	1 TND = 0.121 BHD
03 fev 2024	1 BHD = 8.2368 TND	1 TND = 0.1214 BHD
04 fev 2024	1 BHD = 8.2368 TND	1 TND = 0.1214 BHD
05 fev 2024	1 BHD = 8.2957 TND	1 TND = 0.1205 BHD
06 fev 2024	1 BHD = 8.3252 TND	1 TND = 0.1201 BHD
07 fev 2024	1 BHD = 8.2925 TND	1 TND = 0.1206 BHD
08 fev 2024	1 BHD = 8.3073 TND	1 TND = 0.1204 BHD
09 fev 2024	1 BHD = 8.3173 TND	1 TND = 0.1202 BHD
10 fev 2024	1 BHD = 8.3052 TND	1 TND = 0.1204 BHD
11 fev 2024	1 BHD = 8.3052 TND	1 TND = 0.1204 BHD
12 fev 2024	1 BHD = 8.2977 TND	1 TND = 0.1205 BHD
13 fev 2024	1 BHD = 8.3013 TND	1 TND = 0.1205 BHD
14 fev 2024	1 BHD = 8.3453 TND	1 TND = 0.1198 BHD
15 fev 2024	1 BHD = 8.3449 TND	1 TND = 0.1198 BHD
16 fev 2024	1 BHD = 8.3128 TND	1 TND = 0.1203 BHD
17 fev 2024	1 BHD = 8.3585 TND	1 TND = 0.1196 BHD
18 fev 2024	1 BHD = 8.3252 TND	1 TND = 0.1201 BHD
19 fev 2024	1 BHD = 8.3268 TND	1 TND = 0.1201 BHD
20 fev 2024	1 BHD = 8.3272 TND	1 TND = 0.1201 BHD
21 fev 2024	1 BHD = 8.2922 TND	1 TND = 0.1206 BHD
22 fev 2024	1 BHD = 8.2986 TND	1 TND = 0.1205 BHD
23 fev 2024	1 BHD = 8.2912 TND	1 TND = 0.1206 BHD
24 fev 2024	1 BHD = 8.2961 TND	1 TND = 0.1205 BHD
25 fev 2024	1 BHD = 8.2961 TND	1 TND = 0.1205 BHD
26 fev 2024	1 BHD = 8.29 TND	1 TND = 0.1206 BHD
27 fev 2024	1 BHD = 8.2778 TND	1 TND = 0.1208 BHD
28 fev 2024	1 BHD = 8.2774 TND	1 TND = 0.1208 BHD
29 fev 2024	1 BHD = 8.2768 TND	1 TND = 0.1208 BHD

Mar 2024

Data	BHD-TND	TND-BHD
01 mar 2024	1 BHD = 8.2935 TND	1 TND = 0.1206 BHD
02 mar 2024	1 BHD = 8.318 TND	1 TND = 0.1202 BHD
03 mar 2024	1 BHD = 8.318 TND	1 TND = 0.1202 BHD
04 mar 2024	1 BHD = 8.2927 TND	1 TND = 0.1206 BHD
05 mar 2024	1 BHD = 8.2712 TND	1 TND = 0.1209 BHD
06 mar 2024	1 BHD = 8.2697 TND	1 TND = 0.1209 BHD
07 mar 2024	1 BHD = 8.255 TND	1 TND = 0.1211 BHD
08 mar 2024	1 BHD = 8.2415 TND	1 TND = 0.1213 BHD
09 mar 2024	1 BHD = 8.2159 TND	1 TND = 0.1217 BHD
10 mar 2024	1 BHD = 8.2159 TND	1 TND = 0.1217 BHD
11 mar 2024	1 BHD = 8.2087 TND	1 TND = 0.1218 BHD
12 mar 2024	1 BHD = 8.216 TND	1 TND = 0.1217 BHD
13 mar 2024	1 BHD = 8.2179 TND	1 TND = 0.1217 BHD
14 mar 2024	1 BHD = 8.2115 TND	1 TND = 0.1218 BHD
15 mar 2024	1 BHD = 8.2144 TND	1 TND = 0.1217 BHD
16 mar 2024	1 BHD = 8.2276 TND	1 TND = 0.1215 BHD
17 mar 2024	1 BHD = 8.2276 TND	1 TND = 0.1215 BHD
18 mar 2024	1 BHD = 8.2309 TND	1 TND = 0.1215 BHD
19 mar 2024	1 BHD = 8.2318 TND	1 TND = 0.1215 BHD
20 mar 2024	1 BHD = 8.2477 TND	1 TND = 0.1212 BHD
21 mar 2024	1 BHD = 8.2004 TND	1 TND = 0.1219 BHD
22 mar 2024	1 BHD = 8.2022 TND	1 TND = 0.1219 BHD
23 mar 2024	1 BHD = 8.2351 TND	1 TND = 0.1214 BHD
24 mar 2024	1 BHD = 8.2351 TND	1 TND = 0.1214 BHD
25 mar 2024	1 BHD = 8.202 TND	1 TND = 0.1219 BHD
26 mar 2024	1 BHD = 8.273 TND	1 TND = 0.1209 BHD
27 mar 2024	1 BHD = 8.2766 TND	1 TND = 0.1208 BHD
28 mar 2024	1 BHD = 8.286 TND	1 TND = 0.1207 BHD
29 mar 2024	1 BHD = 8.2849 TND	1 TND = 0.1207 BHD
30 mar 2024	1 BHD = 8.3139 TND	1 TND = 0.1203 BHD
31 mar 2024	1 BHD = 8.3139 TND	1 TND = 0.1203 BHD

Apr 2024

Data	BHD-TND	TND-BHD
01 abr 2024	1 BHD = 8.3063 TND	1 TND = 0.1204 BHD
02 abr 2024	1 BHD = 8.2896 TND	1 TND = 0.1206 BHD
03 abr 2024	1 BHD = 8.312 TND	1 TND = 0.1203 BHD
04 abr 2024	1 BHD = 8.3134 TND	1 TND = 0.1203 BHD
05 abr 2024	1 BHD = 8.3125 TND	1 TND = 0.1203 BHD
06 abr 2024	1 BHD = 8.2905 TND	1 TND = 0.1206 BHD
07 abr 2024	1 BHD = 8.2905 TND	1 TND = 0.1206 BHD
08 abr 2024	1 BHD = 8.2819 TND	1 TND = 0.1207 BHD
09 abr 2024	1 BHD = 8.2711 TND	1 TND = 0.1209 BHD
10 abr 2024	1 BHD = 8.2708 TND	1 TND = 0.1209 BHD
11 abr 2024	1 BHD = 8.272 TND	1 TND = 0.1209 BHD
12 abr 2024	1 BHD = 8.2719 TND	1 TND = 0.1209 BHD
13 abr 2024	1 BHD = 8.2561 TND	1 TND = 0.1211 BHD
14 abr 2024	1 BHD = 8.2777 TND	1 TND = 0.1208 BHD
15 abr 2024	1 BHD = 8.2592 TND	1 TND = 0.1211 BHD
16 abr 2024	1 BHD = 8.2587 TND	1 TND = 0.1211 BHD
17 abr 2024	1 BHD = 8.3934 TND	1 TND = 0.1191 BHD
18 abr 2024	1 BHD = 8.3912 TND	1 TND = 0.1192 BHD
19 abr 2024	1 BHD = 8.3415 TND	1 TND = 0.1199 BHD
20 abr 2024	1 BHD = 8.3744 TND	1 TND = 0.1194 BHD
21 abr 2024	1 BHD = 8.3744 TND	1 TND = 0.1194 BHD
22 abr 2024	1 BHD = 8.3607 TND	1 TND = 0.1196 BHD
23 abr 2024	1 BHD = 8.3697 TND	1 TND = 0.1195 BHD
24 abr 2024	1 BHD = 8.3695 TND	1 TND = 0.1195 BHD
25 abr 2024	1 BHD = 8.3451 TND	1 TND = 0.1198 BHD
26 abr 2024	1 BHD = 8.3513 TND	1 TND = 0.1197 BHD
27 abr 2024	1 BHD = 8.3574 TND	1 TND = 0.1197 BHD
28 abr 2024	1 BHD = 8.3306 TND	1 TND = 0.12 BHD
29 abr 2024	1 BHD = 8.3505 TND	1 TND = 0.1198 BHD
30 abr 2024	1 BHD = 8.3401 TND	1 TND = 0.1199 BHD

May 2024

Data	BHD-TND	TND-BHD
01 mai 2024	1 BHD = 8.3541 TND	1 TND = 0.1197 BHD
02 mai 2024	1 BHD = 8.3491 TND	1 TND = 0.1198 BHD
03 mai 2024	1 BHD = 8.3434 TND	1 TND = 0.1199 BHD
04 mai 2024	1 BHD = 8.2862 TND	1 TND = 0.1207 BHD
05 mai 2024	1 BHD = 8.2862 TND	1 TND = 0.1207 BHD
06 mai 2024	1 BHD = 8.2768 TND	1 TND = 0.1208 BHD
07 mai 2024	1 BHD = 8.296 TND	1 TND = 0.1205 BHD
08 mai 2024	1 BHD = 8.3117 TND	1 TND = 0.1203 BHD
09 mai 2024	1 BHD = 8.3173 TND	1 TND = 0.1202 BHD
10 mai 2024	1 BHD = 8.3187 TND	1 TND = 0.1202 BHD
11 mai 2024	1 BHD = 8.3186 TND	1 TND = 0.1202 BHD
12 mai 2024	1 BHD = 8.3333 TND	1 TND = 0.12 BHD
13 mai 2024	1 BHD = 8.3214 TND	1 TND = 0.1202 BHD
14 mai 2024	1 BHD = 8.3221 TND	1 TND = 0.1202 BHD
15 mai 2024	1 BHD = 8.2931 TND	1 TND = 0.1206 BHD
16 mai 2024	1 BHD = 8.2867 TND	1 TND = 0.1207 BHD
17 mai 2024	1 BHD = 8.2313 TND	1 TND = 0.1215 BHD
18 mai 2024	1 BHD = 8.28 TND	1 TND = 0.1208 BHD
19 mai 2024	1 BHD = 8.3044 TND	1 TND = 0.1204 BHD
20 mai 2024	1 BHD = 8.2641 TND	1 TND = 0.121 BHD
21 mai 2024	1 BHD = 8.2416 TND	1 TND = 0.1213 BHD
22 mai 2024	1 BHD = 8.2595 TND	1 TND = 0.1211 BHD
23 mai 2024	1 BHD = 8.2801 TND	1 TND = 0.1208 BHD
24 mai 2024	1 BHD = 8.2733 TND	1 TND = 0.1209 BHD
25 mai 2024	1 BHD = 8.2842 TND	1 TND = 0.1207 BHD
26 mai 2024	1 BHD = 8.2782 TND	1 TND = 0.1208 BHD
27 mai 2024	1 BHD = 8.2737 TND	1 TND = 0.1209 BHD
28 mai 2024	1 BHD = 8.2744 TND	1 TND = 0.1209 BHD
29 mai 2024	1 BHD = 8.2587 TND	1 TND = 0.1211 BHD
30 mai 2024	1 BHD = 8.269 TND	1 TND = 0.1209 BHD
31 mai 2024	1 BHD = 8.2777 TND	1 TND = 0.1208 BHD

Jun 2024

Data	BHD-TND	TND-BHD
01 jun 2024	1 BHD = 8.2647 TND	1 TND = 0.121 BHD
02 jun 2024	1 BHD = 8.2647 TND	1 TND = 0.121 BHD
03 jun 2024	1 BHD = 8.249 TND	1 TND = 0.1212 BHD
04 jun 2024	1 BHD = 8.2253 TND	1 TND = 0.1216 BHD
05 jun 2024	1 BHD = 8.2495 TND	1 TND = 0.1212 BHD
06 jun 2024	1 BHD = 8.2594 TND	1 TND = 0.1211 BHD
07 jun 2024	1 BHD = 8.2181 TND	1 TND = 0.1217 BHD
08 jun 2024	1 BHD = 8.2742 TND	1 TND = 0.1209 BHD
09 jun 2024	1 BHD = 8.2742 TND	1 TND = 0.1209 BHD
10 jun 2024	1 BHD = 8.2678 TND	1 TND = 0.121 BHD
11 jun 2024	1 BHD = 8.3211 TND	1 TND = 0.1202 BHD
12 jun 2024	1 BHD = 8.3137 TND	1 TND = 0.1203 BHD
13 jun 2024	1 BHD = 8.2752 TND	1 TND = 0.1208 BHD
14 jun 2024	1 BHD = 8.3034 TND	1 TND = 0.1204 BHD
15 jun 2024	1 BHD = 8.3046 TND	1 TND = 0.1204 BHD
16 jun 2024	1 BHD = 8.2984 TND	1 TND = 0.1205 BHD
17 jun 2024	1 BHD = 8.2957 TND	1 TND = 0.1205 BHD
18 jun 2024	1 BHD = 8.3075 TND	1 TND = 0.1204 BHD
19 jun 2024	1 BHD = 8.3122 TND	1 TND = 0.1203 BHD
20 jun 2024	1 BHD = 8.3005 TND	1 TND = 0.1205 BHD
21 jun 2024	1 BHD = 8.3185 TND	1 TND = 0.1202 BHD
22 jun 2024	1 BHD = 8.3189 TND	1 TND = 0.1202 BHD
23 jun 2024	1 BHD = 8.3107 TND	1 TND = 0.1203 BHD
24 jun 2024	1 BHD = 8.3067 TND	1 TND = 0.1204 BHD
25 jun 2024	1 BHD = 8.31 TND	1 TND = 0.1203 BHD
26 jun 2024	1 BHD = 8.3231 TND	1 TND = 0.1201 BHD
27 jun 2024	1 BHD = 8.321 TND	1 TND = 0.1202 BHD
28 jun 2024	1 BHD = 8.3191 TND	1 TND = 0.1202 BHD
29 jun 2024	1 BHD = 8.357 TND	1 TND = 0.1197 BHD
30 jun 2024	1 BHD = 8.318 TND	1 TND = 0.1202 BHD

Jul 2024

Data	BHD-TND	TND-BHD
01 jul 2024	1 BHD = 8.3319 TND	1 TND = 0.12 BHD
02 jul 2024	1 BHD = 8.3071 TND	1 TND = 0.1204 BHD
03 jul 2024	1 BHD = 8.3224 TND	1 TND = 0.1202 BHD
04 jul 2024	1 BHD = 8.2719 TND	1 TND = 0.1209 BHD
05 jul 2024	1 BHD = 8.2851 TND	1 TND = 0.1207 BHD
06 jul 2024	1 BHD = 8.2721 TND	1 TND = 0.1209 BHD
07 jul 2024	1 BHD = 8.2721 TND	1 TND = 0.1209 BHD
08 jul 2024	1 BHD = 8.2457 TND	1 TND = 0.1213 BHD
09 jul 2024	1 BHD = 8.2838 TND	1 TND = 0.1207 BHD
10 jul 2024	1 BHD = 8.2607 TND	1 TND = 0.1211 BHD
11 jul 2024	1 BHD = 8.2533 TND	1 TND = 0.1212 BHD
12 jul 2024	1 BHD = 8.2262 TND	1 TND = 0.1216 BHD
13 jul 2024	1 BHD = 8.3046 TND	1 TND = 0.1204 BHD
14 jul 2024	1 BHD = 8.3046 TND	1 TND = 0.1204 BHD
15 jul 2024	1 BHD = 8.2181 TND	1 TND = 0.1217 BHD
16 jul 2024	1 BHD = 8.1988 TND	1 TND = 0.122 BHD
17 jul 2024	1 BHD = 8.2309 TND	1 TND = 0.1215 BHD
18 jul 2024	1 BHD = 8.2053 TND	1 TND = 0.1219 BHD
19 jul 2024	1 BHD = 8.2219 TND	1 TND = 0.1216 BHD
20 jul 2024	1 BHD = 8.226 TND	1 TND = 0.1216 BHD
21 jul 2024	1 BHD = 8.226 TND	1 TND = 0.1216 BHD
22 jul 2024	1 BHD = 8.2238 TND	1 TND = 0.1216 BHD
23 jul 2024	1 BHD = 8.2429 TND	1 TND = 0.1213 BHD
24 jul 2024	1 BHD = 8.2423 TND	1 TND = 0.1213 BHD
25 jul 2024	1 BHD = 8.2352 TND	1 TND = 0.1214 BHD
26 jul 2024	1 BHD = 8.2297 TND	1 TND = 0.1215 BHD
27 jul 2024	1 BHD = 8.2352 TND	1 TND = 0.1214 BHD
28 jul 2024	1 BHD = 8.2352 TND	1 TND = 0.1214 BHD
29 jul 2024	1 BHD = 8.2625 TND	1 TND = 0.121 BHD
30 jul 2024	1 BHD = 8.2688 TND	1 TND = 0.1209 BHD
31 jul 2024	1 BHD = 8.2547 TND	1 TND = 0.1211 BHD

Aug 2024

Data	BHD-TND	TND-BHD
01 ago 2024	1 BHD = 8.2707 TND	1 TND = 0.1209 BHD
02 ago 2024	1 BHD = 8.2263 TND	1 TND = 0.1216 BHD
03 ago 2024	1 BHD = 8.1636 TND	1 TND = 0.1225 BHD
04 ago 2024	1 BHD = 8.2276 TND	1 TND = 0.1215 BHD
05 ago 2024	1 BHD = 8.152 TND	1 TND = 0.1227 BHD
06 ago 2024	1 BHD = 8.1971 TND	1 TND = 0.122 BHD
07 ago 2024	1 BHD = 8.1531 TND	1 TND = 0.1227 BHD
08 ago 2024	1 BHD = 8.1524 TND	1 TND = 0.1227 BHD
09 ago 2024	1 BHD = 8.196 TND	1 TND = 0.122 BHD
10 ago 2024	1 BHD = 8.2043 TND	1 TND = 0.1219 BHD
11 ago 2024	1 BHD = 8.213 TND	1 TND = 0.1218 BHD
12 ago 2024	1 BHD = 8.1853 TND	1 TND = 0.1222 BHD
13 ago 2024	1 BHD = 8.1817 TND	1 TND = 0.1222 BHD
14 ago 2024	1 BHD = 8.1539 TND	1 TND = 0.1226 BHD
15 ago 2024	1 BHD = 8.1402 TND	1 TND = 0.1228 BHD
16 ago 2024	1 BHD = 8.1354 TND	1 TND = 0.1229 BHD
17 ago 2024	1 BHD = 8.1327 TND	1 TND = 0.123 BHD
18 ago 2024	1 BHD = 8.1327 TND	1 TND = 0.123 BHD
19 ago 2024	1 BHD = 8.1653 TND	1 TND = 0.1225 BHD
20 ago 2024	1 BHD = 8.1129 TND	1 TND = 0.1233 BHD
21 ago 2024	1 BHD = 8.0951 TND	1 TND = 0.1235 BHD
22 ago 2024	1 BHD = 8.0565 TND	1 TND = 0.1241 BHD
23 ago 2024	1 BHD = 8.0998 TND	1 TND = 0.1235 BHD
24 ago 2024	1 BHD = 8.0441 TND	1 TND = 0.1243 BHD
25 ago 2024	1 BHD = 8.0441 TND	1 TND = 0.1243 BHD
26 ago 2024	1 BHD = 8.0819 TND	1 TND = 0.1237 BHD
27 ago 2024	1 BHD = 8.0164 TND	1 TND = 0.1247 BHD
28 ago 2024	1 BHD = 8.0581 TND	1 TND = 0.1241 BHD
29 ago 2024	1 BHD = 8.0934 TND	1 TND = 0.1236 BHD
30 ago 2024	1 BHD = 8.0742 TND	1 TND = 0.1239 BHD
31 ago 2024	1 BHD = 8.113 TND	1 TND = 0.1233 BHD

Sep 2024

Data	BHD-TND	TND-BHD
01 set 2024	1 BHD = 8.0973 TND	1 TND = 0.1235 BHD
02 set 2024	1 BHD = 8.1025 TND	1 TND = 0.1234 BHD
03 set 2024	1 BHD = 8.1446 TND	1 TND = 0.1228 BHD
04 set 2024	1 BHD = 8.1061 TND	1 TND = 0.1234 BHD
05 set 2024	1 BHD = 8.0699 TND	1 TND = 0.1239 BHD
06 set 2024	1 BHD = 8.0551 TND	1 TND = 0.1241 BHD
07 set 2024	1 BHD = 8.0701 TND	1 TND = 0.1239 BHD
08 set 2024	1 BHD = 8.0528 TND	1 TND = 0.1242 BHD
09 set 2024	1 BHD = 8.1042 TND	1 TND = 0.1234 BHD
10 set 2024	1 BHD = 8.1105 TND	1 TND = 0.1233 BHD
11 set 2024	1 BHD = 8.095 TND	1 TND = 0.1235 BHD
12 set 2024	1 BHD = 8.0988 TND	1 TND = 0.1235 BHD
13 set 2024	1 BHD = 8.0856 TND	1 TND = 0.1237 BHD
14 set 2024	1 BHD = 8.0673 TND	1 TND = 0.124 BHD
15 set 2024	1 BHD = 8.0519 TND	1 TND = 0.1242 BHD
16 set 2024	1 BHD = 8.0557 TND	1 TND = 0.1241 BHD
17 set 2024	1 BHD = 8.0375 TND	1 TND = 0.1244 BHD
18 set 2024	1 BHD = 8.0411 TND	1 TND = 0.1244 BHD
19 set 2024	1 BHD = 8.048 TND	1 TND = 0.1243 BHD
20 set 2024	1 BHD = 8.0425 TND	1 TND = 0.1243 BHD
21 set 2024	1 BHD = 8.0409 TND	1 TND = 0.1244 BHD
22 set 2024	1 BHD = 8.0409 TND	1 TND = 0.1244 BHD
23 set 2024	1 BHD = 8.043 TND	1 TND = 0.1243 BHD
24 set 2024	1 BHD = 8.0445 TND	1 TND = 0.1243 BHD
25 set 2024	1 BHD = 8.0197 TND	1 TND = 0.1247 BHD
26 set 2024	1 BHD = 8.0665 TND	1 TND = 0.124 BHD
27 set 2024	1 BHD = 8.0191 TND	1 TND = 0.1247 BHD
28 set 2024	1 BHD = 8.0732 TND	1 TND = 0.1239 BHD
29 set 2024	1 BHD = 8.0732 TND	1 TND = 0.1239 BHD
30 set 2024	1 BHD = 8.0511 TND	1 TND = 0.1242 BHD

Oct 2024

Data	BHD-TND	TND-BHD
01 out 2024	1 BHD = 8.0651 TND	1 TND = 0.124 BHD
02 out 2024	1 BHD = 8.0749 TND	1 TND = 0.1238 BHD
03 out 2024	1 BHD = 8.1286 TND	1 TND = 0.123 BHD
04 out 2024	1 BHD = 8.1107 TND	1 TND = 0.1233 BHD
05 out 2024	1 BHD = 8.1542 TND	1 TND = 0.1226 BHD
06 out 2024	1 BHD = 8.1542 TND	1 TND = 0.1226 BHD
07 out 2024	1 BHD = 8.1494 TND	1 TND = 0.1227 BHD
08 out 2024	1 BHD = 8.1385 TND	1 TND = 0.1229 BHD
09 out 2024	1 BHD = 8.148 TND	1 TND = 0.1227 BHD
10 out 2024	1 BHD = 8.1805 TND	1 TND = 0.1222 BHD
11 out 2024	1 BHD = 8.1716 TND	1 TND = 0.1224 BHD
12 out 2024	1 BHD = 8.1652 TND	1 TND = 0.1225 BHD
13 out 2024	1 BHD = 8.1558 TND	1 TND = 0.1226 BHD
14 out 2024	1 BHD = 8.1676 TND	1 TND = 0.1224 BHD
15 out 2024	1 BHD = 8.1574 TND	1 TND = 0.1226 BHD
16 out 2024	1 BHD = 8.1958 TND	1 TND = 0.122 BHD
17 out 2024	1 BHD = 8.2028 TND	1 TND = 0.1219 BHD
18 out 2024	1 BHD = 8.2097 TND	1 TND = 0.1218 BHD
19 out 2024	1 BHD = 8.1899 TND	1 TND = 0.1221 BHD
20 out 2024	1 BHD = 8.2059 TND	1 TND = 0.1219 BHD
21 out 2024	1 BHD = 8.2032 TND	1 TND = 0.1219 BHD
22 out 2024	1 BHD = 8.2258 TND	1 TND = 0.1216 BHD
23 out 2024	1 BHD = 8.2702 TND	1 TND = 0.1209 BHD
24 out 2024	1 BHD = 8.2598 TND	1 TND = 0.1211 BHD
25 out 2024	1 BHD = 8.2303 TND	1 TND = 0.1215 BHD
26 out 2024	1 BHD = 8.2512 TND	1 TND = 0.1212 BHD
27 out 2024	1 BHD = 8.2512 TND	1 TND = 0.1212 BHD
28 out 2024	1 BHD = 8.2419 TND	1 TND = 0.1213 BHD
29 out 2024	1 BHD = 8.2213 TND	1 TND = 0.1216 BHD
30 out 2024	1 BHD = 8.2446 TND	1 TND = 0.1213 BHD
31 out 2024	1 BHD = 8.1951 TND	1 TND = 0.122 BHD

Nov 2024

Data	BHD-TND	TND-BHD
01 nov 2024	1 BHD = 8.2148 TND	1 TND = 0.1217 BHD
02 nov 2024	1 BHD = 8.2088 TND	1 TND = 0.1218 BHD
03 nov 2024	1 BHD = 8.2121 TND	1 TND = 0.1218 BHD
04 nov 2024	1 BHD = 8.195 TND	1 TND = 0.122 BHD
05 nov 2024	1 BHD = 8.208 TND	1 TND = 0.1218 BHD
06 nov 2024	1 BHD = 8.3128 TND	1 TND = 0.1203 BHD
07 nov 2024	1 BHD = 8.2537 TND	1 TND = 0.1212 BHD
08 nov 2024	1 BHD = 8.241 TND	1 TND = 0.1213 BHD
09 nov 2024	1 BHD = 8.2364 TND	1 TND = 0.1214 BHD
10 nov 2024	1 BHD = 8.2364 TND	1 TND = 0.1214 BHD
11 nov 2024	1 BHD = 8.3011 TND	1 TND = 0.1205 BHD
12 nov 2024	1 BHD = 8.3453 TND	1 TND = 0.1198 BHD
13 nov 2024	1 BHD = 8.3567 TND	1 TND = 0.1197 BHD
14 nov 2024	1 BHD = 8.379 TND	1 TND = 0.1193 BHD
15 nov 2024	1 BHD = 8.3763 TND	1 TND = 0.1194 BHD
16 nov 2024	1 BHD = 8.4058 TND	1 TND = 0.119 BHD
17 nov 2024	1 BHD = 8.4058 TND	1 TND = 0.119 BHD
18 nov 2024	1 BHD = 8.3909 TND	1 TND = 0.1192 BHD
19 nov 2024	1 BHD = 8.3597 TND	1 TND = 0.1196 BHD
20 nov 2024	1 BHD = 8.3749 TND	1 TND = 0.1194 BHD
21 nov 2024	1 BHD = 8.3935 TND	1 TND = 0.1191 BHD

Informação sobre as taxas de câmbio de BHD-TND e TND-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias