> Taxas de câmbio BHD-TMT e TMT-BHD - 2025

Taxas de câmbio BHD-TMT e TMT-BHD - 2025

Taxas de câmbio de BHD-TMT e TMT-BHD

Verifique abaixo as taxas de câmbio para BHD-TMT e TMT-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BHD = 9,2979 TMT

1 TMT = 0,1076 BHD

1A 2A 3A

BHD para TMTTMT para BHD

Jan 2025

Data	BHD-TMT	TMT-BHD
01 jan 2025	1 BHD = 9.31 TMT	1 TMT = 0.1074 BHD
02 jan 2025	1 BHD = 9.3102 TMT	1 TMT = 0.1074 BHD
03 jan 2025	1 BHD = 9.3119 TMT	1 TMT = 0.1074 BHD
04 jan 2025	1 BHD = 9.3165 TMT	1 TMT = 0.1073 BHD
05 jan 2025	1 BHD = 9.3165 TMT	1 TMT = 0.1073 BHD
06 jan 2025	1 BHD = 9.3123 TMT	1 TMT = 0.1074 BHD
07 jan 2025	1 BHD = 9.2871 TMT	1 TMT = 0.1077 BHD
08 jan 2025	1 BHD = 9.3112 TMT	1 TMT = 0.1074 BHD
09 jan 2025	1 BHD = 9.2858 TMT	1 TMT = 0.1077 BHD
10 jan 2025	1 BHD = 9.2864 TMT	1 TMT = 0.1077 BHD
11 jan 2025	1 BHD = 9.2951 TMT	1 TMT = 0.1076 BHD
12 jan 2025	1 BHD = 9.2951 TMT	1 TMT = 0.1076 BHD
13 jan 2025	1 BHD = 9.2883 TMT	1 TMT = 0.1077 BHD
14 jan 2025	1 BHD = 9.3161 TMT	1 TMT = 0.1073 BHD
15 jan 2025	1 BHD = 9.2854 TMT	1 TMT = 0.1077 BHD
16 jan 2025	1 BHD = 9.3115 TMT	1 TMT = 0.1074 BHD
17 jan 2025	1 BHD = 9.2874 TMT	1 TMT = 0.1077 BHD
18 jan 2025	1 BHD = 9.3131 TMT	1 TMT = 0.1074 BHD
19 jan 2025	1 BHD = 9.3444 TMT	1 TMT = 0.107 BHD
20 jan 2025	1 BHD = 9.3122 TMT	1 TMT = 0.1074 BHD
21 jan 2025	1 BHD = 9.3134 TMT	1 TMT = 0.1074 BHD
22 jan 2025	1 BHD = 9.289 TMT	1 TMT = 0.1077 BHD
23 jan 2025	1 BHD = 9.3137 TMT	1 TMT = 0.1074 BHD
24 jan 2025	1 BHD = 9.2854 TMT	1 TMT = 0.1077 BHD
25 jan 2025	1 BHD = 9.3211 TMT	1 TMT = 0.1073 BHD
26 jan 2025	1 BHD = 9.3282 TMT	1 TMT = 0.1072 BHD
27 jan 2025	1 BHD = 9.3127 TMT	1 TMT = 0.1074 BHD
28 jan 2025	1 BHD = 9.2848 TMT	1 TMT = 0.1077 BHD
29 jan 2025	1 BHD = 9.3129 TMT	1 TMT = 0.1074 BHD
30 jan 2025	1 BHD = 9.2852 TMT	1 TMT = 0.1077 BHD
31 jan 2025	1 BHD = 9.3131 TMT	1 TMT = 0.1074 BHD

Feb 2025

Data	BHD-TMT	TMT-BHD
01 fev 2025	1 BHD = 9.3107 TMT	1 TMT = 0.1074 BHD
02 fev 2025	1 BHD = 9.2976 TMT	1 TMT = 0.1076 BHD
03 fev 2025	1 BHD = 9.313 TMT	1 TMT = 0.1074 BHD
04 fev 2025	1 BHD = 9.2848 TMT	1 TMT = 0.1077 BHD
05 fev 2025	1 BHD = 9.2894 TMT	1 TMT = 0.1077 BHD
06 fev 2025	1 BHD = 9.3143 TMT	1 TMT = 0.1074 BHD
07 fev 2025	1 BHD = 9.2866 TMT	1 TMT = 0.1077 BHD
08 fev 2025	1 BHD = 9.3187 TMT	1 TMT = 0.1073 BHD
09 fev 2025	1 BHD = 9.2687 TMT	1 TMT = 0.1079 BHD
10 fev 2025	1 BHD = 9.3132 TMT	1 TMT = 0.1074 BHD
11 fev 2025	1 BHD = 9.2847 TMT	1 TMT = 0.1077 BHD
12 fev 2025	1 BHD = 9.3135 TMT	1 TMT = 0.1074 BHD
13 fev 2025	1 BHD = 9.2868 TMT	1 TMT = 0.1077 BHD
14 fev 2025	1 BHD = 9.3139 TMT	1 TMT = 0.1074 BHD
15 fev 2025	1 BHD = 9.2931 TMT	1 TMT = 0.1076 BHD
16 fev 2025	1 BHD = 9.2931 TMT	1 TMT = 0.1076 BHD
17 fev 2025	1 BHD = 9.2865 TMT	1 TMT = 0.1077 BHD
18 fev 2025	1 BHD = 9.2866 TMT	1 TMT = 0.1077 BHD
19 fev 2025	1 BHD = 9.3009 TMT	1 TMT = 0.1075 BHD
20 fev 2025	1 BHD = 9.2832 TMT	1 TMT = 0.1077 BHD
21 fev 2025	1 BHD = 9.3145 TMT	1 TMT = 0.1074 BHD
22 fev 2025	1 BHD = 9.2803 TMT	1 TMT = 0.1078 BHD
23 fev 2025	1 BHD = 9.2803 TMT	1 TMT = 0.1078 BHD
24 fev 2025	1 BHD = 9.2877 TMT	1 TMT = 0.1077 BHD
25 fev 2025	1 BHD = 9.3132 TMT	1 TMT = 0.1074 BHD
26 fev 2025	1 BHD = 9.2848 TMT	1 TMT = 0.1077 BHD
27 fev 2025	1 BHD = 9.2871 TMT	1 TMT = 0.1077 BHD
28 fev 2025	1 BHD = 9.2784 TMT	1 TMT = 0.1078 BHD

Mar 2025

Data	BHD-TMT	TMT-BHD
01 mar 2025	1 BHD = 9.287 TMT	1 TMT = 0.1077 BHD
02 mar 2025	1 BHD = 9.2916 TMT	1 TMT = 0.1076 BHD
03 mar 2025	1 BHD = 9.2855 TMT	1 TMT = 0.1077 BHD
04 mar 2025	1 BHD = 9.2863 TMT	1 TMT = 0.1077 BHD
05 mar 2025	1 BHD = 9.3115 TMT	1 TMT = 0.1074 BHD
06 mar 2025	1 BHD = 9.2858 TMT	1 TMT = 0.1077 BHD
07 mar 2025	1 BHD = 9.2858 TMT	1 TMT = 0.1077 BHD
08 mar 2025	1 BHD = 9.2652 TMT	1 TMT = 0.1079 BHD
09 mar 2025	1 BHD = 9.3112 TMT	1 TMT = 0.1074 BHD
10 mar 2025	1 BHD = 9.2872 TMT	1 TMT = 0.1077 BHD
11 mar 2025	1 BHD = 9.2825 TMT	1 TMT = 0.1077 BHD
12 mar 2025	1 BHD = 9.285 TMT	1 TMT = 0.1077 BHD
13 mar 2025	1 BHD = 9.3122 TMT	1 TMT = 0.1074 BHD
14 mar 2025	1 BHD = 9.2813 TMT	1 TMT = 0.1077 BHD
15 mar 2025	1 BHD = 9.3325 TMT	1 TMT = 0.1072 BHD
16 mar 2025	1 BHD = 9.3228 TMT	1 TMT = 0.1073 BHD
17 mar 2025	1 BHD = 9.3143 TMT	1 TMT = 0.1074 BHD
18 mar 2025	1 BHD = 9.2756 TMT	1 TMT = 0.1078 BHD
19 mar 2025	1 BHD = 9.2788 TMT	1 TMT = 0.1078 BHD
20 mar 2025	1 BHD = 9.2792 TMT	1 TMT = 0.1078 BHD
21 mar 2025	1 BHD = 9.2776 TMT	1 TMT = 0.1078 BHD
22 mar 2025	1 BHD = 9.3404 TMT	1 TMT = 0.1071 BHD
23 mar 2025	1 BHD = 9.3413 TMT	1 TMT = 0.1071 BHD
24 mar 2025	1 BHD = 9.2868 TMT	1 TMT = 0.1077 BHD
25 mar 2025	1 BHD = 9.2789 TMT	1 TMT = 0.1078 BHD
26 mar 2025	1 BHD = 9.287 TMT	1 TMT = 0.1077 BHD
27 mar 2025	1 BHD = 9.3106 TMT	1 TMT = 0.1074 BHD
28 mar 2025	1 BHD = 9.2843 TMT	1 TMT = 0.1077 BHD
29 mar 2025	1 BHD = 9.3737 TMT	1 TMT = 0.1067 BHD
30 mar 2025	1 BHD = 9.3822 TMT	1 TMT = 0.1066 BHD
31 mar 2025	1 BHD = 9.2845 TMT	1 TMT = 0.1077 BHD

Apr 2025

Data	BHD-TMT	TMT-BHD
01 abr 2025	1 BHD = 9.2838 TMT	1 TMT = 0.1077 BHD
02 abr 2025	1 BHD = 9.2858 TMT	1 TMT = 0.1077 BHD
03 abr 2025	1 BHD = 9.278 TMT	1 TMT = 0.1078 BHD
04 abr 2025	1 BHD = 9.2863 TMT	1 TMT = 0.1077 BHD
05 abr 2025	1 BHD = 9.2925 TMT	1 TMT = 0.1076 BHD
06 abr 2025	1 BHD = 9.2925 TMT	1 TMT = 0.1076 BHD
07 abr 2025	1 BHD = 9.2899 TMT	1 TMT = 0.1076 BHD
08 abr 2025	1 BHD = 9.2818 TMT	1 TMT = 0.1077 BHD
09 abr 2025	1 BHD = 9.3113 TMT	1 TMT = 0.1074 BHD
10 abr 2025	1 BHD = 9.2828 TMT	1 TMT = 0.1077 BHD
11 abr 2025	1 BHD = 9.2831 TMT	1 TMT = 0.1077 BHD
12 abr 2025	1 BHD = 9.2945 TMT	1 TMT = 0.1076 BHD
13 abr 2025	1 BHD = 9.2893 TMT	1 TMT = 0.1077 BHD
14 abr 2025	1 BHD = 9.2863 TMT	1 TMT = 0.1077 BHD
15 abr 2025	1 BHD = 9.3122 TMT	1 TMT = 0.1074 BHD
16 abr 2025	1 BHD = 9.2821 TMT	1 TMT = 0.1077 BHD
17 abr 2025	1 BHD = 9.3135 TMT	1 TMT = 0.1074 BHD
18 abr 2025	1 BHD = 9.2863 TMT	1 TMT = 0.1077 BHD
19 abr 2025	1 BHD = 9.2863 TMT	1 TMT = 0.1077 BHD
20 abr 2025	1 BHD = 9.2863 TMT	1 TMT = 0.1077 BHD
21 abr 2025	1 BHD = 9.2863 TMT	1 TMT = 0.1077 BHD
22 abr 2025	1 BHD = 9.286 TMT	1 TMT = 0.1077 BHD
23 abr 2025	1 BHD = 9.3135 TMT	1 TMT = 0.1074 BHD
24 abr 2025	1 BHD = 9.3143 TMT	1 TMT = 0.1074 BHD
25 abr 2025	1 BHD = 9.3125 TMT	1 TMT = 0.1074 BHD
26 abr 2025	1 BHD = 9.3132 TMT	1 TMT = 0.1074 BHD
27 abr 2025	1 BHD = 9.3132 TMT	1 TMT = 0.1074 BHD
28 abr 2025	1 BHD = 9.3148 TMT	1 TMT = 0.1074 BHD
29 abr 2025	1 BHD = 9.2868 TMT	1 TMT = 0.1077 BHD
30 abr 2025	1 BHD = 9.3127 TMT	1 TMT = 0.1074 BHD

May 2025

Data	BHD-TMT	TMT-BHD
01 mai 2025	1 BHD = 9.2569 TMT	1 TMT = 0.108 BHD
02 mai 2025	1 BHD = 9.2845 TMT	1 TMT = 0.1077 BHD
03 mai 2025	1 BHD = 9.2616 TMT	1 TMT = 0.108 BHD
04 mai 2025	1 BHD = 9.2616 TMT	1 TMT = 0.108 BHD
05 mai 2025	1 BHD = 9.2841 TMT	1 TMT = 0.1077 BHD
06 mai 2025	1 BHD = 9.2848 TMT	1 TMT = 0.1077 BHD
07 mai 2025	1 BHD = 9.2842 TMT	1 TMT = 0.1077 BHD
08 mai 2025	1 BHD = 9.3106 TMT	1 TMT = 0.1074 BHD
09 mai 2025	1 BHD = 9.3125 TMT	1 TMT = 0.1074 BHD
10 mai 2025	1 BHD = 9.3115 TMT	1 TMT = 0.1074 BHD
11 mai 2025	1 BHD = 9.3168 TMT	1 TMT = 0.1073 BHD
12 mai 2025	1 BHD = 9.3125 TMT	1 TMT = 0.1074 BHD
13 mai 2025	1 BHD = 9.2865 TMT	1 TMT = 0.1077 BHD
14 mai 2025	1 BHD = 9.3 TMT	1 TMT = 0.1075 BHD
15 mai 2025	1 BHD = 9.2986 TMT	1 TMT = 0.1075 BHD
16 mai 2025	1 BHD = 9.2987 TMT	1 TMT = 0.1075 BHD
17 mai 2025	1 BHD = 9.2677 TMT	1 TMT = 0.1079 BHD
18 mai 2025	1 BHD = 9.2677 TMT	1 TMT = 0.1079 BHD
19 mai 2025	1 BHD = 9.2977 TMT	1 TMT = 0.1076 BHD
20 mai 2025	1 BHD = 9.2975 TMT	1 TMT = 0.1076 BHD
21 mai 2025	1 BHD = 9.297 TMT	1 TMT = 0.1076 BHD
22 mai 2025	1 BHD = 9.2959 TMT	1 TMT = 0.1076 BHD
23 mai 2025	1 BHD = 9.2964 TMT	1 TMT = 0.1076 BHD
24 mai 2025	1 BHD = 9.2991 TMT	1 TMT = 0.1075 BHD
25 mai 2025	1 BHD = 9.2991 TMT	1 TMT = 0.1075 BHD
26 mai 2025	1 BHD = 9.2977 TMT	1 TMT = 0.1076 BHD
27 mai 2025	1 BHD = 9.2969 TMT	1 TMT = 0.1076 BHD
28 mai 2025	1 BHD = 9.2982 TMT	1 TMT = 0.1075 BHD
29 mai 2025	1 BHD = 9.296 TMT	1 TMT = 0.1076 BHD
30 mai 2025	1 BHD = 9.2976 TMT	1 TMT = 0.1076 BHD
31 mai 2025	1 BHD = 9.3402 TMT	1 TMT = 0.1071 BHD

Jun 2025

Data	BHD-TMT	TMT-BHD
01 jun 2025	1 BHD = 9.3402 TMT	1 TMT = 0.1071 BHD
02 jun 2025	1 BHD = 9.2974 TMT	1 TMT = 0.1076 BHD
03 jun 2025	1 BHD = 9.2987 TMT	1 TMT = 0.1075 BHD
04 jun 2025	1 BHD = 9.2961 TMT	1 TMT = 0.1076 BHD
05 jun 2025	1 BHD = 9.2826 TMT	1 TMT = 0.1077 BHD
06 jun 2025	1 BHD = 9.3111 TMT	1 TMT = 0.1074 BHD
07 jun 2025	1 BHD = 9.2668 TMT	1 TMT = 0.1079 BHD
08 jun 2025	1 BHD = 9.2668 TMT	1 TMT = 0.1079 BHD
09 jun 2025	1 BHD = 9.2842 TMT	1 TMT = 0.1077 BHD
10 jun 2025	1 BHD = 9.3089 TMT	1 TMT = 0.1074 BHD
11 jun 2025	1 BHD = 9.3077 TMT	1 TMT = 0.1074 BHD
12 jun 2025	1 BHD = 9.2802 TMT	1 TMT = 0.1078 BHD
13 jun 2025	1 BHD = 9.2749 TMT	1 TMT = 0.1078 BHD
14 jun 2025	1 BHD = 9.319 TMT	1 TMT = 0.1073 BHD
15 jun 2025	1 BHD = 9.319 TMT	1 TMT = 0.1073 BHD
16 jun 2025	1 BHD = 9.279 TMT	1 TMT = 0.1078 BHD
17 jun 2025	1 BHD = 9.2816 TMT	1 TMT = 0.1077 BHD
18 jun 2025	1 BHD = 9.2836 TMT	1 TMT = 0.1077 BHD
19 jun 2025	1 BHD = 9.2778 TMT	1 TMT = 0.1078 BHD
20 jun 2025	1 BHD = 9.2773 TMT	1 TMT = 0.1078 BHD
21 jun 2025	1 BHD = 9.2814 TMT	1 TMT = 0.1077 BHD
22 jun 2025	1 BHD = 9.2814 TMT	1 TMT = 0.1077 BHD
23 jun 2025	1 BHD = 9.2771 TMT	1 TMT = 0.1078 BHD
24 jun 2025	1 BHD = 9.2802 TMT	1 TMT = 0.1078 BHD
25 jun 2025	1 BHD = 9.2806 TMT	1 TMT = 0.1078 BHD
26 jun 2025	1 BHD = 9.2793 TMT	1 TMT = 0.1078 BHD
27 jun 2025	1 BHD = 9.3045 TMT	1 TMT = 0.1075 BHD
28 jun 2025	1 BHD = 9.3386 TMT	1 TMT = 0.1071 BHD
29 jun 2025	1 BHD = 9.3386 TMT	1 TMT = 0.1071 BHD
30 jun 2025	1 BHD = 9.3027 TMT	1 TMT = 0.1075 BHD

Jul 2025

Data	BHD-TMT	TMT-BHD
01 jul 2025	1 BHD = 9.308 TMT	1 TMT = 0.1074 BHD
02 jul 2025	1 BHD = 9.3116 TMT	1 TMT = 0.1074 BHD
03 jul 2025	1 BHD = 9.3106 TMT	1 TMT = 0.1074 BHD
04 jul 2025	1 BHD = 9.3119 TMT	1 TMT = 0.1074 BHD
05 jul 2025	1 BHD = 9.3282 TMT	1 TMT = 0.1072 BHD
06 jul 2025	1 BHD = 9.3282 TMT	1 TMT = 0.1072 BHD

Informação sobre as taxas de câmbio de BHD-TMT e TMT-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Turkmenistani Manat (TMT) é a moeda usada em Turcomenistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Turcomenistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias