currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-TMT e TMT-BHD - 2025

Taxas de câmbio BHD-TMT e TMT-BHD - 2025

Taxas de câmbio de BHD-TMT e TMT-BHD

Verifique abaixo as taxas de câmbio para BHD-TMT e TMT-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BHD = 9,299 TMT
1 TMT = 0,1075 BHD
1A 2A 3A
BHD para TMTTMT para BHD
9,2826 Data: 4/11 9,2828 Data: 4/10 9,3113 Data: 4/9 9,2818 Data: 4/8 9,2899 Data: 4/7 9,2925 Data: 4/6 9,2925 Data: 4/5 9,2863 Data: 4/4 9,2780 Data: 4/3 9,2858 Data: 4/2 9,2838 Data: 4/1 9,2845 Data: 3/31 9,3822 Data: 3/30 9,3737 Data: 3/29 9,2843 Data: 3/28 9,3106 Data: 3/27 9,2870 Data: 3/26 9,2789 Data: 3/25 9,2868 Data: 3/24 9,3413 Data: 3/23 9,3404 Data: 3/22 9,2776 Data: 3/21 9,2792 Data: 3/20 9,2788 Data: 3/19 9,2756 Data: 3/18 9,3143 Data: 3/17 9,3228 Data: 3/16 9,3325 Data: 3/15 9,2813 Data: 3/14 9,3122 Data: 3/13 9,2850 Data: 3/12 9,2825 Data: 3/11 9,2872 Data: 3/10 9,3112 Data: 3/9 9,2652 Data: 3/8 9,2858 Data: 3/7 9,2858 Data: 3/6 9,3115 Data: 3/5 9,2863 Data: 3/4 9,2855 Data: 3/3 9,2916 Data: 3/2 9,2870 Data: 3/1 9,2784 Data: 2/28 9,2871 Data: 2/27 9,2848 Data: 2/26 9,3132 Data: 2/25 9,2877 Data: 2/24 9,2803 Data: 2/23 9,2803 Data: 2/22 9,3145 Data: 2/21 9,2832 Data: 2/20 9,3009 Data: 2/19 9,2866 Data: 2/18 9,2865 Data: 2/17 9,2931 Data: 2/16 9,2931 Data: 2/15 9,3139 Data: 2/14 9,2868 Data: 2/13 9,3135 Data: 2/12 9,2847 Data: 2/11 9,3132 Data: 2/10 9,2687 Data: 2/9 9,3187 Data: 2/8 9,2866 Data: 2/7 9,3143 Data: 2/6 9,2894 Data: 2/5 9,2848 Data: 2/4 9,3130 Data: 2/3 9,2976 Data: 2/2 9,3107 Data: 2/1 9,3131 Data: 1/31 9,2852 Data: 1/30 9,3129 Data: 1/29 9,2848 Data: 1/28 9,3127 Data: 1/27 9,3282 Data: 1/26 9,3211 Data: 1/25 9,2854 Data: 1/24 9,3137 Data: 1/23 9,2890 Data: 1/22 9,3134 Data: 1/21 9,3122 Data: 1/20 9,3444 Data: 1/19 9,3131 Data: 1/18 9,2874 Data: 1/17 9,3115 Data: 1/16 9,2854 Data: 1/15 9,3161 Data: 1/14 9,2883 Data: 1/13 9,2951 Data: 1/12 9,2951 Data: 1/11 9,2864 Data: 1/10 9,2858 Data: 1/9 9,3112 Data: 1/8 9,2871 Data: 1/7 9,3123 Data: 1/6 9,3165 Data: 1/5 9,3165 Data: 1/4 9,3119 Data: 1/3 9,3102 Data: 1/2 9,3100 Data: 1/1 9,2826 Data: 4/11 9,2828 Data: 4/10 9,3113 Data: 4/9 9,2818 Data: 4/8 9,2899 Data: 4/7 9,2925 Data: 4/6 9,2925 Data: 4/5 9,2863 Data: 4/4 9,2780 Data: 4/3 9,2858 Data: 4/2 9,2838 Data: 4/1 9,2845 Data: 3/31 9,3822 Data: 3/30 9,3737 Data: 3/29 9,2843 Data: 3/28 9,3106 Data: 3/27 9,2870 Data: 3/26 9,2789 Data: 3/25 9,2868 Data: 3/24 9,3413 Data: 3/23 9,3404 Data: 3/22 9,2776 Data: 3/21 9,2792 Data: 3/20 9,2788 Data: 3/19 9,2756 Data: 3/18 9,3143 Data: 3/17 9,3228 Data: 3/16 9,3325 Data: 3/15 9,2813 Data: 3/14 9,3122 Data: 3/13 9,2850 Data: 3/12 9,2825 Data: 3/11 9,2872 Data: 3/10 9,3112 Data: 3/9 9,2652 Data: 3/8 9,2858 Data: 3/7 9,2858 Data: 3/6 9,3115 Data: 3/5 9,2863 Data: 3/4 9,2855 Data: 3/3 9,2916 Data: 3/2 9,2870 Data: 3/1 9,2784 Data: 2/28 9,2871 Data: 2/27 9,2848 Data: 2/26 9,3132 Data: 2/25 9,2877 Data: 2/24 9,2803 Data: 2/23 9,2803 Data: 2/22 9,3145 Data: 2/21 9,2832 Data: 2/20 9,3009 Data: 2/19 9,2866 Data: 2/18 9,2865 Data: 2/17 9,2931 Data: 2/16 9,2931 Data: 2/15 9,3139 Data: 2/14 9,2868 Data: 2/13 9,3135 Data: 2/12 9,2847 Data: 2/11 9,3132 Data: 2/10 9,2687 Data: 2/9 9,3187 Data: 2/8 9,2866 Data: 2/7 9,3143 Data: 2/6 9,2894 Data: 2/5 9,2848 Data: 2/4 9,3130 Data: 2/3 9,2976 Data: 2/2 9,3107 Data: 2/1 9,3131 Data: 1/31 9,2852 Data: 1/30 9,3129 Data: 1/29 9,2848 Data: 1/28 9,3127 Data: 1/27 9,3282 Data: 1/26 9,3211 Data: 1/25 9,2854 Data: 1/24 9,3137 Data: 1/23 9,2890 Data: 1/22 9,3134 Data: 1/21 9,3122 Data: 1/20 9,3444 Data: 1/19 9,3131 Data: 1/18 9,2874 Data: 1/17 9,3115 Data: 1/16 9,2854 Data: 1/15 9,3161 Data: 1/14 9,2883 Data: 1/13 9,2951 Data: 1/12 9,2951 Data: 1/11 9,2864 Data: 1/10 9,2858 Data: 1/9 9,3112 Data: 1/8 9,2871 Data: 1/7 9,3123 Data: 1/6 9,3165 Data: 1/5 9,3165 Data: 1/4 9,3119 Data: 1/3 9,3102 Data: 1/2 9,3100 Data: 1/1

Jan 2025

DataBHD-TMTTMT-BHD
01 jan 2025 1 BHD = 9.31 TMT 1 TMT = 0.1074 BHD
02 jan 2025 1 BHD = 9.3102 TMT 1 TMT = 0.1074 BHD
03 jan 2025 1 BHD = 9.3119 TMT 1 TMT = 0.1074 BHD
04 jan 2025 1 BHD = 9.3165 TMT 1 TMT = 0.1073 BHD
05 jan 2025 1 BHD = 9.3165 TMT 1 TMT = 0.1073 BHD
06 jan 2025 1 BHD = 9.3123 TMT 1 TMT = 0.1074 BHD
07 jan 2025 1 BHD = 9.2871 TMT 1 TMT = 0.1077 BHD
08 jan 2025 1 BHD = 9.3112 TMT 1 TMT = 0.1074 BHD
09 jan 2025 1 BHD = 9.2858 TMT 1 TMT = 0.1077 BHD
10 jan 2025 1 BHD = 9.2864 TMT 1 TMT = 0.1077 BHD
11 jan 2025 1 BHD = 9.2951 TMT 1 TMT = 0.1076 BHD
12 jan 2025 1 BHD = 9.2951 TMT 1 TMT = 0.1076 BHD
13 jan 2025 1 BHD = 9.2883 TMT 1 TMT = 0.1077 BHD
14 jan 2025 1 BHD = 9.3161 TMT 1 TMT = 0.1073 BHD
15 jan 2025 1 BHD = 9.2854 TMT 1 TMT = 0.1077 BHD
16 jan 2025 1 BHD = 9.3115 TMT 1 TMT = 0.1074 BHD
17 jan 2025 1 BHD = 9.2874 TMT 1 TMT = 0.1077 BHD
18 jan 2025 1 BHD = 9.3131 TMT 1 TMT = 0.1074 BHD
19 jan 2025 1 BHD = 9.3444 TMT 1 TMT = 0.107 BHD
20 jan 2025 1 BHD = 9.3122 TMT 1 TMT = 0.1074 BHD
21 jan 2025 1 BHD = 9.3134 TMT 1 TMT = 0.1074 BHD
22 jan 2025 1 BHD = 9.289 TMT 1 TMT = 0.1077 BHD
23 jan 2025 1 BHD = 9.3137 TMT 1 TMT = 0.1074 BHD
24 jan 2025 1 BHD = 9.2854 TMT 1 TMT = 0.1077 BHD
25 jan 2025 1 BHD = 9.3211 TMT 1 TMT = 0.1073 BHD
26 jan 2025 1 BHD = 9.3282 TMT 1 TMT = 0.1072 BHD
27 jan 2025 1 BHD = 9.3127 TMT 1 TMT = 0.1074 BHD
28 jan 2025 1 BHD = 9.2848 TMT 1 TMT = 0.1077 BHD
29 jan 2025 1 BHD = 9.3129 TMT 1 TMT = 0.1074 BHD
30 jan 2025 1 BHD = 9.2852 TMT 1 TMT = 0.1077 BHD
31 jan 2025 1 BHD = 9.3131 TMT 1 TMT = 0.1074 BHD

Feb 2025

DataBHD-TMTTMT-BHD
01 fev 2025 1 BHD = 9.3107 TMT 1 TMT = 0.1074 BHD
02 fev 2025 1 BHD = 9.2976 TMT 1 TMT = 0.1076 BHD
03 fev 2025 1 BHD = 9.313 TMT 1 TMT = 0.1074 BHD
04 fev 2025 1 BHD = 9.2848 TMT 1 TMT = 0.1077 BHD
05 fev 2025 1 BHD = 9.2894 TMT 1 TMT = 0.1077 BHD
06 fev 2025 1 BHD = 9.3143 TMT 1 TMT = 0.1074 BHD
07 fev 2025 1 BHD = 9.2866 TMT 1 TMT = 0.1077 BHD
08 fev 2025 1 BHD = 9.3187 TMT 1 TMT = 0.1073 BHD
09 fev 2025 1 BHD = 9.2687 TMT 1 TMT = 0.1079 BHD
10 fev 2025 1 BHD = 9.3132 TMT 1 TMT = 0.1074 BHD
11 fev 2025 1 BHD = 9.2847 TMT 1 TMT = 0.1077 BHD
12 fev 2025 1 BHD = 9.3135 TMT 1 TMT = 0.1074 BHD
13 fev 2025 1 BHD = 9.2868 TMT 1 TMT = 0.1077 BHD
14 fev 2025 1 BHD = 9.3139 TMT 1 TMT = 0.1074 BHD
15 fev 2025 1 BHD = 9.2931 TMT 1 TMT = 0.1076 BHD
16 fev 2025 1 BHD = 9.2931 TMT 1 TMT = 0.1076 BHD
17 fev 2025 1 BHD = 9.2865 TMT 1 TMT = 0.1077 BHD
18 fev 2025 1 BHD = 9.2866 TMT 1 TMT = 0.1077 BHD
19 fev 2025 1 BHD = 9.3009 TMT 1 TMT = 0.1075 BHD
20 fev 2025 1 BHD = 9.2832 TMT 1 TMT = 0.1077 BHD
21 fev 2025 1 BHD = 9.3145 TMT 1 TMT = 0.1074 BHD
22 fev 2025 1 BHD = 9.2803 TMT 1 TMT = 0.1078 BHD
23 fev 2025 1 BHD = 9.2803 TMT 1 TMT = 0.1078 BHD
24 fev 2025 1 BHD = 9.2877 TMT 1 TMT = 0.1077 BHD
25 fev 2025 1 BHD = 9.3132 TMT 1 TMT = 0.1074 BHD
26 fev 2025 1 BHD = 9.2848 TMT 1 TMT = 0.1077 BHD
27 fev 2025 1 BHD = 9.2871 TMT 1 TMT = 0.1077 BHD
28 fev 2025 1 BHD = 9.2784 TMT 1 TMT = 0.1078 BHD

Mar 2025

DataBHD-TMTTMT-BHD
01 mar 2025 1 BHD = 9.287 TMT 1 TMT = 0.1077 BHD
02 mar 2025 1 BHD = 9.2916 TMT 1 TMT = 0.1076 BHD
03 mar 2025 1 BHD = 9.2855 TMT 1 TMT = 0.1077 BHD
04 mar 2025 1 BHD = 9.2863 TMT 1 TMT = 0.1077 BHD
05 mar 2025 1 BHD = 9.3115 TMT 1 TMT = 0.1074 BHD
06 mar 2025 1 BHD = 9.2858 TMT 1 TMT = 0.1077 BHD
07 mar 2025 1 BHD = 9.2858 TMT 1 TMT = 0.1077 BHD
08 mar 2025 1 BHD = 9.2652 TMT 1 TMT = 0.1079 BHD
09 mar 2025 1 BHD = 9.3112 TMT 1 TMT = 0.1074 BHD
10 mar 2025 1 BHD = 9.2872 TMT 1 TMT = 0.1077 BHD
11 mar 2025 1 BHD = 9.2825 TMT 1 TMT = 0.1077 BHD
12 mar 2025 1 BHD = 9.285 TMT 1 TMT = 0.1077 BHD
13 mar 2025 1 BHD = 9.3122 TMT 1 TMT = 0.1074 BHD
14 mar 2025 1 BHD = 9.2813 TMT 1 TMT = 0.1077 BHD
15 mar 2025 1 BHD = 9.3325 TMT 1 TMT = 0.1072 BHD
16 mar 2025 1 BHD = 9.3228 TMT 1 TMT = 0.1073 BHD
17 mar 2025 1 BHD = 9.3143 TMT 1 TMT = 0.1074 BHD
18 mar 2025 1 BHD = 9.2756 TMT 1 TMT = 0.1078 BHD
19 mar 2025 1 BHD = 9.2788 TMT 1 TMT = 0.1078 BHD
20 mar 2025 1 BHD = 9.2792 TMT 1 TMT = 0.1078 BHD
21 mar 2025 1 BHD = 9.2776 TMT 1 TMT = 0.1078 BHD
22 mar 2025 1 BHD = 9.3404 TMT 1 TMT = 0.1071 BHD
23 mar 2025 1 BHD = 9.3413 TMT 1 TMT = 0.1071 BHD
24 mar 2025 1 BHD = 9.2868 TMT 1 TMT = 0.1077 BHD
25 mar 2025 1 BHD = 9.2789 TMT 1 TMT = 0.1078 BHD
26 mar 2025 1 BHD = 9.287 TMT 1 TMT = 0.1077 BHD
27 mar 2025 1 BHD = 9.3106 TMT 1 TMT = 0.1074 BHD
28 mar 2025 1 BHD = 9.2843 TMT 1 TMT = 0.1077 BHD
29 mar 2025 1 BHD = 9.3737 TMT 1 TMT = 0.1067 BHD
30 mar 2025 1 BHD = 9.3822 TMT 1 TMT = 0.1066 BHD
31 mar 2025 1 BHD = 9.2845 TMT 1 TMT = 0.1077 BHD

Apr 2025

DataBHD-TMTTMT-BHD
01 abr 2025 1 BHD = 9.2838 TMT 1 TMT = 0.1077 BHD
02 abr 2025 1 BHD = 9.2858 TMT 1 TMT = 0.1077 BHD
03 abr 2025 1 BHD = 9.278 TMT 1 TMT = 0.1078 BHD
04 abr 2025 1 BHD = 9.2863 TMT 1 TMT = 0.1077 BHD
05 abr 2025 1 BHD = 9.2925 TMT 1 TMT = 0.1076 BHD
06 abr 2025 1 BHD = 9.2925 TMT 1 TMT = 0.1076 BHD
07 abr 2025 1 BHD = 9.2899 TMT 1 TMT = 0.1076 BHD
08 abr 2025 1 BHD = 9.2818 TMT 1 TMT = 0.1077 BHD
09 abr 2025 1 BHD = 9.3113 TMT 1 TMT = 0.1074 BHD
10 abr 2025 1 BHD = 9.2828 TMT 1 TMT = 0.1077 BHD
11 abr 2025 1 BHD = 9.2826 TMT 1 TMT = 0.1077 BHD

Informação sobre as taxas de câmbio de BHD-TMT e TMT-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Turkmenistani Manat (TMT) é a moeda usada em Turcomenistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Turcomenistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats