currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-TJS e TJS-BHD - 2025

Taxas de câmbio BHD-TJS e TJS-BHD - 2025

Taxas de câmbio de BHD-TJS e TJS-BHD

Verifique abaixo as taxas de câmbio para BHD-TJS e TJS-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BHD = 28,9621 TJS
1 TJS = 0,0345 BHD
1A 2A 3A

Jan 2025

DataBHD-TJSTJS-BHD
01 jan 2025 1 BHD = 28.8921 TJS 1 TJS = 0.0346 BHD
02 jan 2025 1 BHD = 28.9148 TJS 1 TJS = 0.0346 BHD
03 jan 2025 1 BHD = 28.9911 TJS 1 TJS = 0.0345 BHD
04 jan 2025 1 BHD = 28.9501 TJS 1 TJS = 0.0345 BHD
05 jan 2025 1 BHD = 28.9501 TJS 1 TJS = 0.0345 BHD
06 jan 2025 1 BHD = 28.9855 TJS 1 TJS = 0.0345 BHD
07 jan 2025 1 BHD = 29.0148 TJS 1 TJS = 0.0345 BHD
08 jan 2025 1 BHD = 29.0517 TJS 1 TJS = 0.0344 BHD
09 jan 2025 1 BHD = 28.9957 TJS 1 TJS = 0.0345 BHD
10 jan 2025 1 BHD = 28.9462 TJS 1 TJS = 0.0345 BHD
11 jan 2025 1 BHD = 29.1018 TJS 1 TJS = 0.0344 BHD
12 jan 2025 1 BHD = 29.1018 TJS 1 TJS = 0.0344 BHD
13 jan 2025 1 BHD = 29.0175 TJS 1 TJS = 0.0345 BHD
14 jan 2025 1 BHD = 29.0443 TJS 1 TJS = 0.0344 BHD
15 jan 2025 1 BHD = 28.9925 TJS 1 TJS = 0.0345 BHD
16 jan 2025 1 BHD = 28.9349 TJS 1 TJS = 0.0346 BHD
17 jan 2025 1 BHD = 28.9717 TJS 1 TJS = 0.0345 BHD
18 jan 2025 1 BHD = 28.9601 TJS 1 TJS = 0.0345 BHD
19 jan 2025 1 BHD = 29.0574 TJS 1 TJS = 0.0344 BHD
20 jan 2025 1 BHD = 28.9976 TJS 1 TJS = 0.0345 BHD
21 jan 2025 1 BHD = 28.9224 TJS 1 TJS = 0.0346 BHD
22 jan 2025 1 BHD = 28.7741 TJS 1 TJS = 0.0348 BHD
23 jan 2025 1 BHD = 29.0587 TJS 1 TJS = 0.0344 BHD
24 jan 2025 1 BHD = 28.9258 TJS 1 TJS = 0.0346 BHD
25 jan 2025 1 BHD = 28.8921 TJS 1 TJS = 0.0346 BHD
26 jan 2025 1 BHD = 28.914 TJS 1 TJS = 0.0346 BHD
27 jan 2025 1 BHD = 28.9585 TJS 1 TJS = 0.0345 BHD
28 jan 2025 1 BHD = 28.9784 TJS 1 TJS = 0.0345 BHD
29 jan 2025 1 BHD = 28.9391 TJS 1 TJS = 0.0346 BHD
30 jan 2025 1 BHD = 28.9006 TJS 1 TJS = 0.0346 BHD
31 jan 2025 1 BHD = 29.003 TJS 1 TJS = 0.0345 BHD

Feb 2025

DataBHD-TJSTJS-BHD
01 fev 2025 1 BHD = 28.9954 TJS 1 TJS = 0.0345 BHD
02 fev 2025 1 BHD = 29.0031 TJS 1 TJS = 0.0345 BHD
03 fev 2025 1 BHD = 28.9072 TJS 1 TJS = 0.0346 BHD
04 fev 2025 1 BHD = 28.9132 TJS 1 TJS = 0.0346 BHD
05 fev 2025 1 BHD = 28.9795 TJS 1 TJS = 0.0345 BHD
06 fev 2025 1 BHD = 28.9722 TJS 1 TJS = 0.0345 BHD
07 fev 2025 1 BHD = 29.0604 TJS 1 TJS = 0.0344 BHD
08 fev 2025 1 BHD = 29.1898 TJS 1 TJS = 0.0343 BHD
09 fev 2025 1 BHD = 29.0332 TJS 1 TJS = 0.0344 BHD
10 fev 2025 1 BHD = 28.9861 TJS 1 TJS = 0.0345 BHD
11 fev 2025 1 BHD = 28.9079 TJS 1 TJS = 0.0346 BHD
12 fev 2025 1 BHD = 28.994 TJS 1 TJS = 0.0345 BHD
13 fev 2025 1 BHD = 28.9184 TJS 1 TJS = 0.0346 BHD
14 fev 2025 1 BHD = 28.9747 TJS 1 TJS = 0.0345 BHD
15 fev 2025 1 BHD = 28.8968 TJS 1 TJS = 0.0346 BHD
16 fev 2025 1 BHD = 28.8968 TJS 1 TJS = 0.0346 BHD
17 fev 2025 1 BHD = 28.922 TJS 1 TJS = 0.0346 BHD
18 fev 2025 1 BHD = 28.9566 TJS 1 TJS = 0.0345 BHD
19 fev 2025 1 BHD = 28.9517 TJS 1 TJS = 0.0345 BHD
20 fev 2025 1 BHD = 28.9531 TJS 1 TJS = 0.0345 BHD
21 fev 2025 1 BHD = 28.9395 TJS 1 TJS = 0.0346 BHD
22 fev 2025 1 BHD = 28.9119 TJS 1 TJS = 0.0346 BHD
23 fev 2025 1 BHD = 28.9119 TJS 1 TJS = 0.0346 BHD
24 fev 2025 1 BHD = 28.918 TJS 1 TJS = 0.0346 BHD
25 fev 2025 1 BHD = 28.9378 TJS 1 TJS = 0.0346 BHD
26 fev 2025 1 BHD = 28.9548 TJS 1 TJS = 0.0345 BHD
27 fev 2025 1 BHD = 28.8866 TJS 1 TJS = 0.0346 BHD
28 fev 2025 1 BHD = 28.8892 TJS 1 TJS = 0.0346 BHD

Mar 2025

DataBHD-TJSTJS-BHD
01 mar 2025 1 BHD = 28.9327 TJS 1 TJS = 0.0346 BHD
02 mar 2025 1 BHD = 28.9443 TJS 1 TJS = 0.0345 BHD
03 mar 2025 1 BHD = 28.9722 TJS 1 TJS = 0.0345 BHD
04 mar 2025 1 BHD = 28.9204 TJS 1 TJS = 0.0346 BHD
05 mar 2025 1 BHD = 28.8723 TJS 1 TJS = 0.0346 BHD
06 mar 2025 1 BHD = 28.9196 TJS 1 TJS = 0.0346 BHD
07 mar 2025 1 BHD = 28.9333 TJS 1 TJS = 0.0346 BHD
08 mar 2025 1 BHD = 28.8921 TJS 1 TJS = 0.0346 BHD
09 mar 2025 1 BHD = 28.9498 TJS 1 TJS = 0.0345 BHD
10 mar 2025 1 BHD = 28.9333 TJS 1 TJS = 0.0346 BHD
11 mar 2025 1 BHD = 28.9534 TJS 1 TJS = 0.0345 BHD
12 mar 2025 1 BHD = 28.937 TJS 1 TJS = 0.0346 BHD
13 mar 2025 1 BHD = 28.9155 TJS 1 TJS = 0.0346 BHD
14 mar 2025 1 BHD = 28.9138 TJS 1 TJS = 0.0346 BHD
15 mar 2025 1 BHD = 28.9131 TJS 1 TJS = 0.0346 BHD
16 mar 2025 1 BHD = 28.9609 TJS 1 TJS = 0.0345 BHD
17 mar 2025 1 BHD = 29.0127 TJS 1 TJS = 0.0345 BHD
18 mar 2025 1 BHD = 29.0023 TJS 1 TJS = 0.0345 BHD
19 mar 2025 1 BHD = 28.9134 TJS 1 TJS = 0.0346 BHD
20 mar 2025 1 BHD = 28.9847 TJS 1 TJS = 0.0345 BHD
21 mar 2025 1 BHD = 28.9429 TJS 1 TJS = 0.0346 BHD
22 mar 2025 1 BHD = 29.0839 TJS 1 TJS = 0.0344 BHD
23 mar 2025 1 BHD = 29.1521 TJS 1 TJS = 0.0343 BHD
24 mar 2025 1 BHD = 28.9849 TJS 1 TJS = 0.0345 BHD
25 mar 2025 1 BHD = 28.9346 TJS 1 TJS = 0.0346 BHD
26 mar 2025 1 BHD = 28.9525 TJS 1 TJS = 0.0345 BHD
27 mar 2025 1 BHD = 28.9767 TJS 1 TJS = 0.0345 BHD
28 mar 2025 1 BHD = 28.8861 TJS 1 TJS = 0.0346 BHD
29 mar 2025 1 BHD = 29.1944 TJS 1 TJS = 0.0343 BHD
30 mar 2025 1 BHD = 29.1386 TJS 1 TJS = 0.0343 BHD
31 mar 2025 1 BHD = 28.8337 TJS 1 TJS = 0.0347 BHD

Apr 2025

DataBHD-TJSTJS-BHD
01 abr 2025 1 BHD = 28.875 TJS 1 TJS = 0.0346 BHD
02 abr 2025 1 BHD = 28.9488 TJS 1 TJS = 0.0345 BHD
03 abr 2025 1 BHD = 28.9315 TJS 1 TJS = 0.0346 BHD
04 abr 2025 1 BHD = 28.9344 TJS 1 TJS = 0.0346 BHD

Informação sobre as taxas de câmbio de BHD-TJS e TJS-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats