> Taxas de câmbio BHD-TJS e TJS-BHD - 2025

Taxas de câmbio BHD-TJS e TJS-BHD - 2025

Taxas de câmbio de BHD-TJS e TJS-BHD

Verifique abaixo as taxas de câmbio para BHD-TJS e TJS-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BHD = 28,6776 TJS

1 TJS = 0,0349 BHD

1A 2A 3A

BHD para TJSTJS para BHD

Jan 2025

Data	BHD-TJS	TJS-BHD
01 jan 2025	1 BHD = 28.8921 TJS	1 TJS = 0.0346 BHD
02 jan 2025	1 BHD = 28.9148 TJS	1 TJS = 0.0346 BHD
03 jan 2025	1 BHD = 28.9911 TJS	1 TJS = 0.0345 BHD
04 jan 2025	1 BHD = 28.9501 TJS	1 TJS = 0.0345 BHD
05 jan 2025	1 BHD = 28.9501 TJS	1 TJS = 0.0345 BHD
06 jan 2025	1 BHD = 28.9855 TJS	1 TJS = 0.0345 BHD
07 jan 2025	1 BHD = 29.0148 TJS	1 TJS = 0.0345 BHD
08 jan 2025	1 BHD = 29.0517 TJS	1 TJS = 0.0344 BHD
09 jan 2025	1 BHD = 28.9957 TJS	1 TJS = 0.0345 BHD
10 jan 2025	1 BHD = 28.9462 TJS	1 TJS = 0.0345 BHD
11 jan 2025	1 BHD = 29.1018 TJS	1 TJS = 0.0344 BHD
12 jan 2025	1 BHD = 29.1018 TJS	1 TJS = 0.0344 BHD
13 jan 2025	1 BHD = 29.0175 TJS	1 TJS = 0.0345 BHD
14 jan 2025	1 BHD = 29.0443 TJS	1 TJS = 0.0344 BHD
15 jan 2025	1 BHD = 28.9925 TJS	1 TJS = 0.0345 BHD
16 jan 2025	1 BHD = 28.9349 TJS	1 TJS = 0.0346 BHD
17 jan 2025	1 BHD = 28.9717 TJS	1 TJS = 0.0345 BHD
18 jan 2025	1 BHD = 28.9601 TJS	1 TJS = 0.0345 BHD
19 jan 2025	1 BHD = 29.0574 TJS	1 TJS = 0.0344 BHD
20 jan 2025	1 BHD = 28.9976 TJS	1 TJS = 0.0345 BHD
21 jan 2025	1 BHD = 28.9224 TJS	1 TJS = 0.0346 BHD
22 jan 2025	1 BHD = 28.7741 TJS	1 TJS = 0.0348 BHD
23 jan 2025	1 BHD = 29.0587 TJS	1 TJS = 0.0344 BHD
24 jan 2025	1 BHD = 28.9258 TJS	1 TJS = 0.0346 BHD
25 jan 2025	1 BHD = 28.8921 TJS	1 TJS = 0.0346 BHD
26 jan 2025	1 BHD = 28.914 TJS	1 TJS = 0.0346 BHD
27 jan 2025	1 BHD = 28.9585 TJS	1 TJS = 0.0345 BHD
28 jan 2025	1 BHD = 28.9784 TJS	1 TJS = 0.0345 BHD
29 jan 2025	1 BHD = 28.9391 TJS	1 TJS = 0.0346 BHD
30 jan 2025	1 BHD = 28.9006 TJS	1 TJS = 0.0346 BHD
31 jan 2025	1 BHD = 29.003 TJS	1 TJS = 0.0345 BHD

Feb 2025

Data	BHD-TJS	TJS-BHD
01 fev 2025	1 BHD = 28.9954 TJS	1 TJS = 0.0345 BHD
02 fev 2025	1 BHD = 29.0031 TJS	1 TJS = 0.0345 BHD
03 fev 2025	1 BHD = 28.9072 TJS	1 TJS = 0.0346 BHD
04 fev 2025	1 BHD = 28.9132 TJS	1 TJS = 0.0346 BHD
05 fev 2025	1 BHD = 28.9795 TJS	1 TJS = 0.0345 BHD
06 fev 2025	1 BHD = 28.9722 TJS	1 TJS = 0.0345 BHD
07 fev 2025	1 BHD = 29.0604 TJS	1 TJS = 0.0344 BHD
08 fev 2025	1 BHD = 29.1898 TJS	1 TJS = 0.0343 BHD
09 fev 2025	1 BHD = 29.0332 TJS	1 TJS = 0.0344 BHD
10 fev 2025	1 BHD = 28.9861 TJS	1 TJS = 0.0345 BHD
11 fev 2025	1 BHD = 28.9079 TJS	1 TJS = 0.0346 BHD
12 fev 2025	1 BHD = 28.994 TJS	1 TJS = 0.0345 BHD
13 fev 2025	1 BHD = 28.9184 TJS	1 TJS = 0.0346 BHD
14 fev 2025	1 BHD = 28.9747 TJS	1 TJS = 0.0345 BHD
15 fev 2025	1 BHD = 28.8968 TJS	1 TJS = 0.0346 BHD
16 fev 2025	1 BHD = 28.8968 TJS	1 TJS = 0.0346 BHD
17 fev 2025	1 BHD = 28.922 TJS	1 TJS = 0.0346 BHD
18 fev 2025	1 BHD = 28.9566 TJS	1 TJS = 0.0345 BHD
19 fev 2025	1 BHD = 28.9517 TJS	1 TJS = 0.0345 BHD
20 fev 2025	1 BHD = 28.9531 TJS	1 TJS = 0.0345 BHD
21 fev 2025	1 BHD = 28.9395 TJS	1 TJS = 0.0346 BHD
22 fev 2025	1 BHD = 28.9119 TJS	1 TJS = 0.0346 BHD
23 fev 2025	1 BHD = 28.9119 TJS	1 TJS = 0.0346 BHD
24 fev 2025	1 BHD = 28.918 TJS	1 TJS = 0.0346 BHD
25 fev 2025	1 BHD = 28.9378 TJS	1 TJS = 0.0346 BHD
26 fev 2025	1 BHD = 28.9548 TJS	1 TJS = 0.0345 BHD
27 fev 2025	1 BHD = 28.8866 TJS	1 TJS = 0.0346 BHD
28 fev 2025	1 BHD = 28.8892 TJS	1 TJS = 0.0346 BHD

Mar 2025

Data	BHD-TJS	TJS-BHD
01 mar 2025	1 BHD = 28.9327 TJS	1 TJS = 0.0346 BHD
02 mar 2025	1 BHD = 28.9443 TJS	1 TJS = 0.0345 BHD
03 mar 2025	1 BHD = 28.9722 TJS	1 TJS = 0.0345 BHD
04 mar 2025	1 BHD = 28.9204 TJS	1 TJS = 0.0346 BHD
05 mar 2025	1 BHD = 28.8723 TJS	1 TJS = 0.0346 BHD
06 mar 2025	1 BHD = 28.9196 TJS	1 TJS = 0.0346 BHD
07 mar 2025	1 BHD = 28.9333 TJS	1 TJS = 0.0346 BHD
08 mar 2025	1 BHD = 28.8921 TJS	1 TJS = 0.0346 BHD
09 mar 2025	1 BHD = 28.9498 TJS	1 TJS = 0.0345 BHD
10 mar 2025	1 BHD = 28.9333 TJS	1 TJS = 0.0346 BHD
11 mar 2025	1 BHD = 28.9534 TJS	1 TJS = 0.0345 BHD
12 mar 2025	1 BHD = 28.937 TJS	1 TJS = 0.0346 BHD
13 mar 2025	1 BHD = 28.9155 TJS	1 TJS = 0.0346 BHD
14 mar 2025	1 BHD = 28.9138 TJS	1 TJS = 0.0346 BHD
15 mar 2025	1 BHD = 28.9131 TJS	1 TJS = 0.0346 BHD
16 mar 2025	1 BHD = 28.9609 TJS	1 TJS = 0.0345 BHD
17 mar 2025	1 BHD = 29.0127 TJS	1 TJS = 0.0345 BHD
18 mar 2025	1 BHD = 29.0023 TJS	1 TJS = 0.0345 BHD
19 mar 2025	1 BHD = 28.9134 TJS	1 TJS = 0.0346 BHD
20 mar 2025	1 BHD = 28.9847 TJS	1 TJS = 0.0345 BHD
21 mar 2025	1 BHD = 28.9429 TJS	1 TJS = 0.0346 BHD
22 mar 2025	1 BHD = 29.0839 TJS	1 TJS = 0.0344 BHD
23 mar 2025	1 BHD = 29.1521 TJS	1 TJS = 0.0343 BHD
24 mar 2025	1 BHD = 28.9849 TJS	1 TJS = 0.0345 BHD
25 mar 2025	1 BHD = 28.9346 TJS	1 TJS = 0.0346 BHD
26 mar 2025	1 BHD = 28.9525 TJS	1 TJS = 0.0345 BHD
27 mar 2025	1 BHD = 28.9767 TJS	1 TJS = 0.0345 BHD
28 mar 2025	1 BHD = 28.8861 TJS	1 TJS = 0.0346 BHD
29 mar 2025	1 BHD = 29.1944 TJS	1 TJS = 0.0343 BHD
30 mar 2025	1 BHD = 29.1386 TJS	1 TJS = 0.0343 BHD
31 mar 2025	1 BHD = 28.8337 TJS	1 TJS = 0.0347 BHD

Apr 2025

Data	BHD-TJS	TJS-BHD
01 abr 2025	1 BHD = 28.875 TJS	1 TJS = 0.0346 BHD
02 abr 2025	1 BHD = 28.9488 TJS	1 TJS = 0.0345 BHD
03 abr 2025	1 BHD = 28.9315 TJS	1 TJS = 0.0346 BHD
04 abr 2025	1 BHD = 28.8143 TJS	1 TJS = 0.0347 BHD
05 abr 2025	1 BHD = 29.079 TJS	1 TJS = 0.0344 BHD
06 abr 2025	1 BHD = 29.079 TJS	1 TJS = 0.0344 BHD
07 abr 2025	1 BHD = 28.853 TJS	1 TJS = 0.0347 BHD
08 abr 2025	1 BHD = 28.8453 TJS	1 TJS = 0.0347 BHD
09 abr 2025	1 BHD = 28.8011 TJS	1 TJS = 0.0347 BHD
10 abr 2025	1 BHD = 28.8087 TJS	1 TJS = 0.0347 BHD
11 abr 2025	1 BHD = 28.8403 TJS	1 TJS = 0.0347 BHD
12 abr 2025	1 BHD = 28.7927 TJS	1 TJS = 0.0347 BHD
13 abr 2025	1 BHD = 28.8527 TJS	1 TJS = 0.0347 BHD
14 abr 2025	1 BHD = 28.9127 TJS	1 TJS = 0.0346 BHD
15 abr 2025	1 BHD = 28.785 TJS	1 TJS = 0.0347 BHD
16 abr 2025	1 BHD = 28.7841 TJS	1 TJS = 0.0347 BHD
17 abr 2025	1 BHD = 28.481 TJS	1 TJS = 0.0351 BHD
18 abr 2025	1 BHD = 28.479 TJS	1 TJS = 0.0351 BHD
19 abr 2025	1 BHD = 28.479 TJS	1 TJS = 0.0351 BHD
20 abr 2025	1 BHD = 28.479 TJS	1 TJS = 0.0351 BHD
21 abr 2025	1 BHD = 28.479 TJS	1 TJS = 0.0351 BHD
22 abr 2025	1 BHD = 28.2544 TJS	1 TJS = 0.0354 BHD
23 abr 2025	1 BHD = 28.2556 TJS	1 TJS = 0.0354 BHD
24 abr 2025	1 BHD = 28.1747 TJS	1 TJS = 0.0355 BHD
25 abr 2025	1 BHD = 28.0691 TJS	1 TJS = 0.0356 BHD
26 abr 2025	1 BHD = 28.0714 TJS	1 TJS = 0.0356 BHD
27 abr 2025	1 BHD = 28.0714 TJS	1 TJS = 0.0356 BHD
28 abr 2025	1 BHD = 28.0047 TJS	1 TJS = 0.0357 BHD
29 abr 2025	1 BHD = 28.0109 TJS	1 TJS = 0.0357 BHD
30 abr 2025	1 BHD = 27.9574 TJS	1 TJS = 0.0358 BHD

May 2025

Data	BHD-TJS	TJS-BHD
01 mai 2025	1 BHD = 27.9608 TJS	1 TJS = 0.0358 BHD
02 mai 2025	1 BHD = 27.4619 TJS	1 TJS = 0.0364 BHD
03 mai 2025	1 BHD = 27.4527 TJS	1 TJS = 0.0364 BHD
04 mai 2025	1 BHD = 27.4527 TJS	1 TJS = 0.0364 BHD
05 mai 2025	1 BHD = 27.5612 TJS	1 TJS = 0.0363 BHD
06 mai 2025	1 BHD = 27.518 TJS	1 TJS = 0.0363 BHD
07 mai 2025	1 BHD = 27.5207 TJS	1 TJS = 0.0363 BHD
08 mai 2025	1 BHD = 27.363 TJS	1 TJS = 0.0365 BHD
09 mai 2025	1 BHD = 27.4487 TJS	1 TJS = 0.0364 BHD
10 mai 2025	1 BHD = 27.4458 TJS	1 TJS = 0.0364 BHD
11 mai 2025	1 BHD = 27.4616 TJS	1 TJS = 0.0364 BHD
12 mai 2025	1 BHD = 27.5925 TJS	1 TJS = 0.0362 BHD
13 mai 2025	1 BHD = 27.5021 TJS	1 TJS = 0.0364 BHD
14 mai 2025	1 BHD = 27.5365 TJS	1 TJS = 0.0363 BHD
15 mai 2025	1 BHD = 27.4907 TJS	1 TJS = 0.0364 BHD
16 mai 2025	1 BHD = 27.3399 TJS	1 TJS = 0.0366 BHD
17 mai 2025	1 BHD = 27.3494 TJS	1 TJS = 0.0366 BHD
18 mai 2025	1 BHD = 27.3494 TJS	1 TJS = 0.0366 BHD
19 mai 2025	1 BHD = 27.3933 TJS	1 TJS = 0.0365 BHD

Informação sobre as taxas de câmbio de BHD-TJS e TJS-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias