> Taxas de câmbio BHD-TJS e TJS-BHD - 2024

Taxas de câmbio BHD-TJS e TJS-BHD - 2024

Taxas de câmbio de BHD-TJS e TJS-BHD

Verifique abaixo as taxas de câmbio para BHD-TJS e TJS-BHD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BHD = 28,5873 TJS

1 TJS = 0,035 BHD

1A 2A 3A

BHD para TJSTJS para BHD

Jan 2024

Data	BHD-TJS	TJS-BHD
01 jan 2024	1 BHD = 29.0445 TJS	1 TJS = 0.0344 BHD
02 jan 2024	1 BHD = 29.0474 TJS	1 TJS = 0.0344 BHD
03 jan 2024	1 BHD = 28.9684 TJS	1 TJS = 0.0345 BHD
04 jan 2024	1 BHD = 29.032 TJS	1 TJS = 0.0344 BHD
05 jan 2024	1 BHD = 29.0845 TJS	1 TJS = 0.0344 BHD
06 jan 2024	1 BHD = 29.0897 TJS	1 TJS = 0.0344 BHD
07 jan 2024	1 BHD = 29.0897 TJS	1 TJS = 0.0344 BHD
08 jan 2024	1 BHD = 29.0478 TJS	1 TJS = 0.0344 BHD
09 jan 2024	1 BHD = 29.0494 TJS	1 TJS = 0.0344 BHD
10 jan 2024	1 BHD = 29.0493 TJS	1 TJS = 0.0344 BHD
11 jan 2024	1 BHD = 29.1158 TJS	1 TJS = 0.0343 BHD
12 jan 2024	1 BHD = 29.0252 TJS	1 TJS = 0.0345 BHD
13 jan 2024	1 BHD = 29.0067 TJS	1 TJS = 0.0345 BHD
14 jan 2024	1 BHD = 29.0067 TJS	1 TJS = 0.0345 BHD
15 jan 2024	1 BHD = 28.9406 TJS	1 TJS = 0.0346 BHD
16 jan 2024	1 BHD = 29.0383 TJS	1 TJS = 0.0344 BHD
17 jan 2024	1 BHD = 28.9307 TJS	1 TJS = 0.0346 BHD
18 jan 2024	1 BHD = 28.9853 TJS	1 TJS = 0.0345 BHD
19 jan 2024	1 BHD = 28.9511 TJS	1 TJS = 0.0345 BHD
20 jan 2024	1 BHD = 28.9298 TJS	1 TJS = 0.0346 BHD
21 jan 2024	1 BHD = 28.9298 TJS	1 TJS = 0.0346 BHD
22 jan 2024	1 BHD = 28.9248 TJS	1 TJS = 0.0346 BHD
23 jan 2024	1 BHD = 28.9197 TJS	1 TJS = 0.0346 BHD
24 jan 2024	1 BHD = 28.9935 TJS	1 TJS = 0.0345 BHD
25 jan 2024	1 BHD = 28.9835 TJS	1 TJS = 0.0345 BHD
26 jan 2024	1 BHD = 28.9213 TJS	1 TJS = 0.0346 BHD
27 jan 2024	1 BHD = 28.9173 TJS	1 TJS = 0.0346 BHD
28 jan 2024	1 BHD = 28.9173 TJS	1 TJS = 0.0346 BHD
29 jan 2024	1 BHD = 28.9182 TJS	1 TJS = 0.0346 BHD
30 jan 2024	1 BHD = 28.9222 TJS	1 TJS = 0.0346 BHD
31 jan 2024	1 BHD = 28.9812 TJS	1 TJS = 0.0345 BHD

Feb 2024

Data	BHD-TJS	TJS-BHD
01 fev 2024	1 BHD = 28.971 TJS	1 TJS = 0.0345 BHD
02 fev 2024	1 BHD = 28.9921 TJS	1 TJS = 0.0345 BHD
03 fev 2024	1 BHD = 28.7831 TJS	1 TJS = 0.0347 BHD
04 fev 2024	1 BHD = 28.7831 TJS	1 TJS = 0.0347 BHD
05 fev 2024	1 BHD = 28.9899 TJS	1 TJS = 0.0345 BHD
06 fev 2024	1 BHD = 29.0134 TJS	1 TJS = 0.0345 BHD
07 fev 2024	1 BHD = 28.9975 TJS	1 TJS = 0.0345 BHD
08 fev 2024	1 BHD = 29.0236 TJS	1 TJS = 0.0345 BHD
09 fev 2024	1 BHD = 29.0347 TJS	1 TJS = 0.0344 BHD
10 fev 2024	1 BHD = 29.0379 TJS	1 TJS = 0.0344 BHD
11 fev 2024	1 BHD = 29.0379 TJS	1 TJS = 0.0344 BHD
12 fev 2024	1 BHD = 28.9683 TJS	1 TJS = 0.0345 BHD
13 fev 2024	1 BHD = 29.0639 TJS	1 TJS = 0.0344 BHD
14 fev 2024	1 BHD = 29.0257 TJS	1 TJS = 0.0345 BHD
15 fev 2024	1 BHD = 29.029 TJS	1 TJS = 0.0344 BHD
16 fev 2024	1 BHD = 29.046 TJS	1 TJS = 0.0344 BHD
17 fev 2024	1 BHD = 29.1615 TJS	1 TJS = 0.0343 BHD
18 fev 2024	1 BHD = 29.0344 TJS	1 TJS = 0.0344 BHD
19 fev 2024	1 BHD = 29.0594 TJS	1 TJS = 0.0344 BHD
20 fev 2024	1 BHD = 29.0282 TJS	1 TJS = 0.0344 BHD
21 fev 2024	1 BHD = 29.0726 TJS	1 TJS = 0.0344 BHD
22 fev 2024	1 BHD = 29.0711 TJS	1 TJS = 0.0344 BHD
23 fev 2024	1 BHD = 29.0629 TJS	1 TJS = 0.0344 BHD
24 fev 2024	1 BHD = 29.0579 TJS	1 TJS = 0.0344 BHD
25 fev 2024	1 BHD = 29.0579 TJS	1 TJS = 0.0344 BHD
26 fev 2024	1 BHD = 29.07 TJS	1 TJS = 0.0344 BHD
27 fev 2024	1 BHD = 29.0679 TJS	1 TJS = 0.0344 BHD
28 fev 2024	1 BHD = 29.1153 TJS	1 TJS = 0.0343 BHD
29 fev 2024	1 BHD = 29.0907 TJS	1 TJS = 0.0344 BHD

Mar 2024

Data	BHD-TJS	TJS-BHD
01 mar 2024	1 BHD = 29.0386 TJS	1 TJS = 0.0344 BHD
02 mar 2024	1 BHD = 29.0498 TJS	1 TJS = 0.0344 BHD
03 mar 2024	1 BHD = 29.0498 TJS	1 TJS = 0.0344 BHD
04 mar 2024	1 BHD = 29.0807 TJS	1 TJS = 0.0344 BHD
05 mar 2024	1 BHD = 29.042 TJS	1 TJS = 0.0344 BHD
06 mar 2024	1 BHD = 29.0271 TJS	1 TJS = 0.0345 BHD
07 mar 2024	1 BHD = 29.055 TJS	1 TJS = 0.0344 BHD
08 mar 2024	1 BHD = 29.0594 TJS	1 TJS = 0.0344 BHD
09 mar 2024	1 BHD = 29.0473 TJS	1 TJS = 0.0344 BHD
10 mar 2024	1 BHD = 29.0473 TJS	1 TJS = 0.0344 BHD
11 mar 2024	1 BHD = 29.0712 TJS	1 TJS = 0.0344 BHD
12 mar 2024	1 BHD = 29.0336 TJS	1 TJS = 0.0344 BHD
13 mar 2024	1 BHD = 29.0501 TJS	1 TJS = 0.0344 BHD
14 mar 2024	1 BHD = 29.0586 TJS	1 TJS = 0.0344 BHD
15 mar 2024	1 BHD = 29.05 TJS	1 TJS = 0.0344 BHD
16 mar 2024	1 BHD = 29.0519 TJS	1 TJS = 0.0344 BHD
17 mar 2024	1 BHD = 29.0519 TJS	1 TJS = 0.0344 BHD
18 mar 2024	1 BHD = 29.0795 TJS	1 TJS = 0.0344 BHD
19 mar 2024	1 BHD = 29.1068 TJS	1 TJS = 0.0344 BHD
20 mar 2024	1 BHD = 29.0834 TJS	1 TJS = 0.0344 BHD
21 mar 2024	1 BHD = 29.0719 TJS	1 TJS = 0.0344 BHD
22 mar 2024	1 BHD = 29.055 TJS	1 TJS = 0.0344 BHD
23 mar 2024	1 BHD = 29.0556 TJS	1 TJS = 0.0344 BHD
24 mar 2024	1 BHD = 29.0556 TJS	1 TJS = 0.0344 BHD
25 mar 2024	1 BHD = 28.9977 TJS	1 TJS = 0.0345 BHD
26 mar 2024	1 BHD = 29.0604 TJS	1 TJS = 0.0344 BHD
27 mar 2024	1 BHD = 29.0279 TJS	1 TJS = 0.0344 BHD
28 mar 2024	1 BHD = 29.0599 TJS	1 TJS = 0.0344 BHD
29 mar 2024	1 BHD = 29.0172 TJS	1 TJS = 0.0345 BHD
30 mar 2024	1 BHD = 29.0172 TJS	1 TJS = 0.0345 BHD
31 mar 2024	1 BHD = 29.0172 TJS	1 TJS = 0.0345 BHD

Apr 2024

Data	BHD-TJS	TJS-BHD
01 abr 2024	1 BHD = 29.0169 TJS	1 TJS = 0.0345 BHD
02 abr 2024	1 BHD = 29.0524 TJS	1 TJS = 0.0344 BHD
03 abr 2024	1 BHD = 29.054 TJS	1 TJS = 0.0344 BHD
04 abr 2024	1 BHD = 28.998 TJS	1 TJS = 0.0345 BHD
05 abr 2024	1 BHD = 29.0735 TJS	1 TJS = 0.0344 BHD
06 abr 2024	1 BHD = 29.0688 TJS	1 TJS = 0.0344 BHD
07 abr 2024	1 BHD = 29.0688 TJS	1 TJS = 0.0344 BHD
08 abr 2024	1 BHD = 29.0524 TJS	1 TJS = 0.0344 BHD
09 abr 2024	1 BHD = 29.0505 TJS	1 TJS = 0.0344 BHD
10 abr 2024	1 BHD = 29.0747 TJS	1 TJS = 0.0344 BHD
11 abr 2024	1 BHD = 29.0384 TJS	1 TJS = 0.0344 BHD
12 abr 2024	1 BHD = 29.0088 TJS	1 TJS = 0.0345 BHD
13 abr 2024	1 BHD = 29.0044 TJS	1 TJS = 0.0345 BHD
14 abr 2024	1 BHD = 29.0249 TJS	1 TJS = 0.0345 BHD
15 abr 2024	1 BHD = 28.9494 TJS	1 TJS = 0.0345 BHD
16 abr 2024	1 BHD = 29.0013 TJS	1 TJS = 0.0345 BHD
17 abr 2024	1 BHD = 28.9677 TJS	1 TJS = 0.0345 BHD
18 abr 2024	1 BHD = 29.0158 TJS	1 TJS = 0.0345 BHD
19 abr 2024	1 BHD = 28.9833 TJS	1 TJS = 0.0345 BHD
20 abr 2024	1 BHD = 28.9716 TJS	1 TJS = 0.0345 BHD
21 abr 2024	1 BHD = 28.9716 TJS	1 TJS = 0.0345 BHD
22 abr 2024	1 BHD = 29.0788 TJS	1 TJS = 0.0344 BHD
23 abr 2024	1 BHD = 28.961 TJS	1 TJS = 0.0345 BHD
24 abr 2024	1 BHD = 29.0141 TJS	1 TJS = 0.0345 BHD
25 abr 2024	1 BHD = 28.9421 TJS	1 TJS = 0.0346 BHD
26 abr 2024	1 BHD = 28.9664 TJS	1 TJS = 0.0345 BHD
27 abr 2024	1 BHD = 29.0752 TJS	1 TJS = 0.0344 BHD
28 abr 2024	1 BHD = 28.9817 TJS	1 TJS = 0.0345 BHD
29 abr 2024	1 BHD = 28.9743 TJS	1 TJS = 0.0345 BHD
30 abr 2024	1 BHD = 28.9804 TJS	1 TJS = 0.0345 BHD

May 2024

Data	BHD-TJS	TJS-BHD
01 mai 2024	1 BHD = 28.9681 TJS	1 TJS = 0.0345 BHD
02 mai 2024	1 BHD = 28.979 TJS	1 TJS = 0.0345 BHD
03 mai 2024	1 BHD = 28.9573 TJS	1 TJS = 0.0345 BHD
04 mai 2024	1 BHD = 28.9167 TJS	1 TJS = 0.0346 BHD
05 mai 2024	1 BHD = 28.9167 TJS	1 TJS = 0.0346 BHD
06 mai 2024	1 BHD = 28.9719 TJS	1 TJS = 0.0345 BHD
07 mai 2024	1 BHD = 28.9178 TJS	1 TJS = 0.0346 BHD
08 mai 2024	1 BHD = 28.9554 TJS	1 TJS = 0.0345 BHD
09 mai 2024	1 BHD = 28.9673 TJS	1 TJS = 0.0345 BHD
10 mai 2024	1 BHD = 28.9651 TJS	1 TJS = 0.0345 BHD
11 mai 2024	1 BHD = 28.9648 TJS	1 TJS = 0.0345 BHD
12 mai 2024	1 BHD = 28.9909 TJS	1 TJS = 0.0345 BHD
13 mai 2024	1 BHD = 28.9288 TJS	1 TJS = 0.0346 BHD
14 mai 2024	1 BHD = 28.9485 TJS	1 TJS = 0.0345 BHD
15 mai 2024	1 BHD = 28.8713 TJS	1 TJS = 0.0346 BHD
16 mai 2024	1 BHD = 28.794 TJS	1 TJS = 0.0347 BHD
17 mai 2024	1 BHD = 28.7254 TJS	1 TJS = 0.0348 BHD
18 mai 2024	1 BHD = 28.6363 TJS	1 TJS = 0.0349 BHD
19 mai 2024	1 BHD = 28.7203 TJS	1 TJS = 0.0348 BHD
20 mai 2024	1 BHD = 28.8061 TJS	1 TJS = 0.0347 BHD
21 mai 2024	1 BHD = 28.6711 TJS	1 TJS = 0.0349 BHD
22 mai 2024	1 BHD = 28.6354 TJS	1 TJS = 0.0349 BHD
23 mai 2024	1 BHD = 28.5692 TJS	1 TJS = 0.035 BHD
24 mai 2024	1 BHD = 28.6098 TJS	1 TJS = 0.035 BHD
25 mai 2024	1 BHD = 28.6011 TJS	1 TJS = 0.035 BHD
26 mai 2024	1 BHD = 28.5801 TJS	1 TJS = 0.035 BHD
27 mai 2024	1 BHD = 28.6253 TJS	1 TJS = 0.0349 BHD
28 mai 2024	1 BHD = 28.4176 TJS	1 TJS = 0.0352 BHD
29 mai 2024	1 BHD = 28.4823 TJS	1 TJS = 0.0351 BHD
30 mai 2024	1 BHD = 28.4533 TJS	1 TJS = 0.0351 BHD
31 mai 2024	1 BHD = 28.4428 TJS	1 TJS = 0.0352 BHD

Jun 2024

Data	BHD-TJS	TJS-BHD
01 jun 2024	1 BHD = 28.4926 TJS	1 TJS = 0.0351 BHD
02 jun 2024	1 BHD = 28.4926 TJS	1 TJS = 0.0351 BHD
03 jun 2024	1 BHD = 28.4807 TJS	1 TJS = 0.0351 BHD
04 jun 2024	1 BHD = 28.4085 TJS	1 TJS = 0.0352 BHD
05 jun 2024	1 BHD = 28.392 TJS	1 TJS = 0.0352 BHD
06 jun 2024	1 BHD = 28.4277 TJS	1 TJS = 0.0352 BHD
07 jun 2024	1 BHD = 28.4762 TJS	1 TJS = 0.0351 BHD
08 jun 2024	1 BHD = 28.6709 TJS	1 TJS = 0.0349 BHD
09 jun 2024	1 BHD = 28.6709 TJS	1 TJS = 0.0349 BHD
10 jun 2024	1 BHD = 28.2728 TJS	1 TJS = 0.0354 BHD
11 jun 2024	1 BHD = 28.4554 TJS	1 TJS = 0.0351 BHD
12 jun 2024	1 BHD = 28.2675 TJS	1 TJS = 0.0354 BHD
13 jun 2024	1 BHD = 28.5887 TJS	1 TJS = 0.035 BHD
14 jun 2024	1 BHD = 28.372 TJS	1 TJS = 0.0352 BHD
15 jun 2024	1 BHD = 28.3765 TJS	1 TJS = 0.0352 BHD
16 jun 2024	1 BHD = 28.3554 TJS	1 TJS = 0.0353 BHD
17 jun 2024	1 BHD = 28.5534 TJS	1 TJS = 0.035 BHD
18 jun 2024	1 BHD = 28.3925 TJS	1 TJS = 0.0352 BHD
19 jun 2024	1 BHD = 28.0619 TJS	1 TJS = 0.0356 BHD
20 jun 2024	1 BHD = 28.1837 TJS	1 TJS = 0.0355 BHD
21 jun 2024	1 BHD = 28.1997 TJS	1 TJS = 0.0355 BHD
22 jun 2024	1 BHD = 28.2012 TJS	1 TJS = 0.0355 BHD
23 jun 2024	1 BHD = 28.1732 TJS	1 TJS = 0.0355 BHD
24 jun 2024	1 BHD = 28.4125 TJS	1 TJS = 0.0352 BHD
25 jun 2024	1 BHD = 28.365 TJS	1 TJS = 0.0353 BHD
26 jun 2024	1 BHD = 28.2639 TJS	1 TJS = 0.0354 BHD
27 jun 2024	1 BHD = 28.264 TJS	1 TJS = 0.0354 BHD
28 jun 2024	1 BHD = 28.3222 TJS	1 TJS = 0.0353 BHD
29 jun 2024	1 BHD = 28.3542 TJS	1 TJS = 0.0353 BHD
30 jun 2024	1 BHD = 28.319 TJS	1 TJS = 0.0353 BHD

Jul 2024

Data	BHD-TJS	TJS-BHD
01 jul 2024	1 BHD = 28.271 TJS	1 TJS = 0.0354 BHD
02 jul 2024	1 BHD = 28.2534 TJS	1 TJS = 0.0354 BHD
03 jul 2024	1 BHD = 28.4006 TJS	1 TJS = 0.0352 BHD
04 jul 2024	1 BHD = 28.2467 TJS	1 TJS = 0.0354 BHD
05 jul 2024	1 BHD = 28.2717 TJS	1 TJS = 0.0354 BHD
06 jul 2024	1 BHD = 28.2276 TJS	1 TJS = 0.0354 BHD
07 jul 2024	1 BHD = 28.2276 TJS	1 TJS = 0.0354 BHD
08 jul 2024	1 BHD = 28.256 TJS	1 TJS = 0.0354 BHD
09 jul 2024	1 BHD = 28.2683 TJS	1 TJS = 0.0354 BHD
10 jul 2024	1 BHD = 28.2526 TJS	1 TJS = 0.0354 BHD
11 jul 2024	1 BHD = 28.2601 TJS	1 TJS = 0.0354 BHD
12 jul 2024	1 BHD = 28.2521 TJS	1 TJS = 0.0354 BHD
13 jul 2024	1 BHD = 28.2758 TJS	1 TJS = 0.0354 BHD
14 jul 2024	1 BHD = 28.1981 TJS	1 TJS = 0.0355 BHD
15 jul 2024	1 BHD = 28.2766 TJS	1 TJS = 0.0354 BHD
16 jul 2024	1 BHD = 28.2652 TJS	1 TJS = 0.0354 BHD
17 jul 2024	1 BHD = 28.2471 TJS	1 TJS = 0.0354 BHD
18 jul 2024	1 BHD = 28.2329 TJS	1 TJS = 0.0354 BHD
19 jul 2024	1 BHD = 28.2048 TJS	1 TJS = 0.0355 BHD
20 jul 2024	1 BHD = 28.2189 TJS	1 TJS = 0.0354 BHD
21 jul 2024	1 BHD = 28.2189 TJS	1 TJS = 0.0354 BHD
22 jul 2024	1 BHD = 28.2618 TJS	1 TJS = 0.0354 BHD
23 jul 2024	1 BHD = 28.2426 TJS	1 TJS = 0.0354 BHD
24 jul 2024	1 BHD = 28.2619 TJS	1 TJS = 0.0354 BHD
25 jul 2024	1 BHD = 28.1792 TJS	1 TJS = 0.0355 BHD
26 jul 2024	1 BHD = 28.1175 TJS	1 TJS = 0.0356 BHD
27 jul 2024	1 BHD = 28.1359 TJS	1 TJS = 0.0355 BHD
28 jul 2024	1 BHD = 28.1359 TJS	1 TJS = 0.0355 BHD
29 jul 2024	1 BHD = 28.1708 TJS	1 TJS = 0.0355 BHD
30 jul 2024	1 BHD = 28.0823 TJS	1 TJS = 0.0356 BHD
31 jul 2024	1 BHD = 28.1149 TJS	1 TJS = 0.0356 BHD

Aug 2024

Data	BHD-TJS	TJS-BHD
01 ago 2024	1 BHD = 28.0935 TJS	1 TJS = 0.0356 BHD
02 ago 2024	1 BHD = 28.0406 TJS	1 TJS = 0.0357 BHD
03 ago 2024	1 BHD = 27.8276 TJS	1 TJS = 0.0359 BHD
04 ago 2024	1 BHD = 28.0458 TJS	1 TJS = 0.0357 BHD
05 ago 2024	1 BHD = 27.9749 TJS	1 TJS = 0.0357 BHD
06 ago 2024	1 BHD = 28.0087 TJS	1 TJS = 0.0357 BHD
07 ago 2024	1 BHD = 28.0921 TJS	1 TJS = 0.0356 BHD
08 ago 2024	1 BHD = 27.9352 TJS	1 TJS = 0.0358 BHD
09 ago 2024	1 BHD = 27.9697 TJS	1 TJS = 0.0358 BHD
10 ago 2024	1 BHD = 27.9824 TJS	1 TJS = 0.0357 BHD
11 ago 2024	1 BHD = 27.98 TJS	1 TJS = 0.0357 BHD
12 ago 2024	1 BHD = 28.1308 TJS	1 TJS = 0.0355 BHD
13 ago 2024	1 BHD = 28.1471 TJS	1 TJS = 0.0355 BHD
14 ago 2024	1 BHD = 28.2055 TJS	1 TJS = 0.0355 BHD
15 ago 2024	1 BHD = 28.1874 TJS	1 TJS = 0.0355 BHD
16 ago 2024	1 BHD = 28.264 TJS	1 TJS = 0.0354 BHD
17 ago 2024	1 BHD = 28.2543 TJS	1 TJS = 0.0354 BHD
18 ago 2024	1 BHD = 28.2543 TJS	1 TJS = 0.0354 BHD
19 ago 2024	1 BHD = 28.2485 TJS	1 TJS = 0.0354 BHD
20 ago 2024	1 BHD = 28.2521 TJS	1 TJS = 0.0354 BHD
21 ago 2024	1 BHD = 28.2827 TJS	1 TJS = 0.0354 BHD
22 ago 2024	1 BHD = 28.3089 TJS	1 TJS = 0.0353 BHD
23 ago 2024	1 BHD = 28.2133 TJS	1 TJS = 0.0354 BHD
24 ago 2024	1 BHD = 28.0232 TJS	1 TJS = 0.0357 BHD
25 ago 2024	1 BHD = 28.0232 TJS	1 TJS = 0.0357 BHD
26 ago 2024	1 BHD = 28.2658 TJS	1 TJS = 0.0354 BHD
27 ago 2024	1 BHD = 28.2885 TJS	1 TJS = 0.0354 BHD
28 ago 2024	1 BHD = 28.3061 TJS	1 TJS = 0.0353 BHD
29 ago 2024	1 BHD = 28.3157 TJS	1 TJS = 0.0353 BHD
30 ago 2024	1 BHD = 28.3101 TJS	1 TJS = 0.0353 BHD
31 ago 2024	1 BHD = 28.3494 TJS	1 TJS = 0.0353 BHD

Sep 2024

Data	BHD-TJS	TJS-BHD
01 set 2024	1 BHD = 28.3909 TJS	1 TJS = 0.0352 BHD
02 set 2024	1 BHD = 28.3181 TJS	1 TJS = 0.0353 BHD
03 set 2024	1 BHD = 28.2531 TJS	1 TJS = 0.0354 BHD
04 set 2024	1 BHD = 28.2872 TJS	1 TJS = 0.0354 BHD
05 set 2024	1 BHD = 28.2461 TJS	1 TJS = 0.0354 BHD
06 set 2024	1 BHD = 28.2612 TJS	1 TJS = 0.0354 BHD
07 set 2024	1 BHD = 28.3138 TJS	1 TJS = 0.0353 BHD
08 set 2024	1 BHD = 28.2529 TJS	1 TJS = 0.0354 BHD
09 set 2024	1 BHD = 28.263 TJS	1 TJS = 0.0354 BHD
10 set 2024	1 BHD = 28.2634 TJS	1 TJS = 0.0354 BHD
11 set 2024	1 BHD = 28.2707 TJS	1 TJS = 0.0354 BHD
12 set 2024	1 BHD = 28.2993 TJS	1 TJS = 0.0353 BHD
13 set 2024	1 BHD = 28.2337 TJS	1 TJS = 0.0354 BHD
14 set 2024	1 BHD = 28.2709 TJS	1 TJS = 0.0354 BHD
15 set 2024	1 BHD = 28.2169 TJS	1 TJS = 0.0354 BHD
16 set 2024	1 BHD = 28.2509 TJS	1 TJS = 0.0354 BHD
17 set 2024	1 BHD = 28.2758 TJS	1 TJS = 0.0354 BHD
18 set 2024	1 BHD = 28.2691 TJS	1 TJS = 0.0354 BHD
19 set 2024	1 BHD = 28.2418 TJS	1 TJS = 0.0354 BHD
20 set 2024	1 BHD = 28.2143 TJS	1 TJS = 0.0354 BHD
21 set 2024	1 BHD = 28.2093 TJS	1 TJS = 0.0354 BHD
22 set 2024	1 BHD = 28.2093 TJS	1 TJS = 0.0354 BHD
23 set 2024	1 BHD = 28.1893 TJS	1 TJS = 0.0355 BHD
24 set 2024	1 BHD = 28.2181 TJS	1 TJS = 0.0354 BHD
25 set 2024	1 BHD = 28.2576 TJS	1 TJS = 0.0354 BHD
26 set 2024	1 BHD = 28.219 TJS	1 TJS = 0.0354 BHD
27 set 2024	1 BHD = 28.2238 TJS	1 TJS = 0.0354 BHD
28 set 2024	1 BHD = 28.2571 TJS	1 TJS = 0.0354 BHD
29 set 2024	1 BHD = 28.2571 TJS	1 TJS = 0.0354 BHD
30 set 2024	1 BHD = 28.2521 TJS	1 TJS = 0.0354 BHD

Oct 2024

Data	BHD-TJS	TJS-BHD
01 out 2024	1 BHD = 28.2286 TJS	1 TJS = 0.0354 BHD
02 out 2024	1 BHD = 28.1898 TJS	1 TJS = 0.0355 BHD
03 out 2024	1 BHD = 28.236 TJS	1 TJS = 0.0354 BHD
04 out 2024	1 BHD = 28.2375 TJS	1 TJS = 0.0354 BHD
05 out 2024	1 BHD = 28.3887 TJS	1 TJS = 0.0352 BHD
06 out 2024	1 BHD = 28.3887 TJS	1 TJS = 0.0352 BHD
07 out 2024	1 BHD = 28.2075 TJS	1 TJS = 0.0355 BHD
08 out 2024	1 BHD = 28.2364 TJS	1 TJS = 0.0354 BHD
09 out 2024	1 BHD = 28.3033 TJS	1 TJS = 0.0353 BHD
10 out 2024	1 BHD = 28.2615 TJS	1 TJS = 0.0354 BHD
11 out 2024	1 BHD = 28.2959 TJS	1 TJS = 0.0353 BHD
12 out 2024	1 BHD = 28.2738 TJS	1 TJS = 0.0354 BHD
13 out 2024	1 BHD = 28.327 TJS	1 TJS = 0.0353 BHD
14 out 2024	1 BHD = 28.2576 TJS	1 TJS = 0.0354 BHD
15 out 2024	1 BHD = 28.2086 TJS	1 TJS = 0.0355 BHD
16 out 2024	1 BHD = 28.2486 TJS	1 TJS = 0.0354 BHD
17 out 2024	1 BHD = 28.2311 TJS	1 TJS = 0.0354 BHD
18 out 2024	1 BHD = 28.2988 TJS	1 TJS = 0.0353 BHD
19 out 2024	1 BHD = 28.2309 TJS	1 TJS = 0.0354 BHD
20 out 2024	1 BHD = 28.2861 TJS	1 TJS = 0.0354 BHD
21 out 2024	1 BHD = 28.2596 TJS	1 TJS = 0.0354 BHD
22 out 2024	1 BHD = 28.1791 TJS	1 TJS = 0.0355 BHD
23 out 2024	1 BHD = 28.2434 TJS	1 TJS = 0.0354 BHD
24 out 2024	1 BHD = 28.2779 TJS	1 TJS = 0.0354 BHD
25 out 2024	1 BHD = 28.2356 TJS	1 TJS = 0.0354 BHD
26 out 2024	1 BHD = 28.3071 TJS	1 TJS = 0.0353 BHD
27 out 2024	1 BHD = 28.3071 TJS	1 TJS = 0.0353 BHD
28 out 2024	1 BHD = 28.241 TJS	1 TJS = 0.0354 BHD
29 out 2024	1 BHD = 28.2663 TJS	1 TJS = 0.0354 BHD
30 out 2024	1 BHD = 28.2464 TJS	1 TJS = 0.0354 BHD
31 out 2024	1 BHD = 28.239 TJS	1 TJS = 0.0354 BHD

Nov 2024

Data	BHD-TJS	TJS-BHD
01 nov 2024	1 BHD = 28.2013 TJS	1 TJS = 0.0355 BHD
02 nov 2024	1 BHD = 28.2075 TJS	1 TJS = 0.0355 BHD
03 nov 2024	1 BHD = 28.1911 TJS	1 TJS = 0.0355 BHD
04 nov 2024	1 BHD = 28.2764 TJS	1 TJS = 0.0354 BHD
05 nov 2024	1 BHD = 28.2663 TJS	1 TJS = 0.0354 BHD
06 nov 2024	1 BHD = 28.2544 TJS	1 TJS = 0.0354 BHD
07 nov 2024	1 BHD = 28.1932 TJS	1 TJS = 0.0355 BHD
08 nov 2024	1 BHD = 28.2148 TJS	1 TJS = 0.0354 BHD
09 nov 2024	1 BHD = 28.199 TJS	1 TJS = 0.0355 BHD
10 nov 2024	1 BHD = 28.199 TJS	1 TJS = 0.0355 BHD
11 nov 2024	1 BHD = 28.231 TJS	1 TJS = 0.0354 BHD
12 nov 2024	1 BHD = 28.2148 TJS	1 TJS = 0.0354 BHD
13 nov 2024	1 BHD = 28.2892 TJS	1 TJS = 0.0353 BHD
14 nov 2024	1 BHD = 28.2802 TJS	1 TJS = 0.0354 BHD
15 nov 2024	1 BHD = 28.3021 TJS	1 TJS = 0.0353 BHD
16 nov 2024	1 BHD = 28.4015 TJS	1 TJS = 0.0352 BHD
17 nov 2024	1 BHD = 28.4015 TJS	1 TJS = 0.0352 BHD
18 nov 2024	1 BHD = 28.2452 TJS	1 TJS = 0.0354 BHD
19 nov 2024	1 BHD = 28.2023 TJS	1 TJS = 0.0355 BHD
20 nov 2024	1 BHD = 28.2572 TJS	1 TJS = 0.0354 BHD
21 nov 2024	1 BHD = 28.2559 TJS	1 TJS = 0.0354 BHD

Informação sobre as taxas de câmbio de BHD-TJS e TJS-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias