> Taxas de câmbio BHD-THB e THB-BHD - 2025

Taxas de câmbio BHD-THB e THB-BHD - 2025

Taxas de câmbio de BHD-THB e THB-BHD

Verifique abaixo as taxas de câmbio para BHD-THB e THB-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BHD = 88,2182 THB

1 THB = 0,0113 BHD

1A 2A 3A

BHD para THBTHB para BHD

Jan 2025

Data	BHD-THB	THB-BHD
01 jan 2025	1 BHD = 90.6103 THB	1 THB = 0.011 BHD
02 jan 2025	1 BHD = 90.8248 THB	1 THB = 0.011 BHD
03 jan 2025	1 BHD = 91.3414 THB	1 THB = 0.0109 BHD
04 jan 2025	1 BHD = 91.6282 THB	1 THB = 0.0109 BHD
05 jan 2025	1 BHD = 91.6282 THB	1 THB = 0.0109 BHD
06 jan 2025	1 BHD = 91.2181 THB	1 THB = 0.011 BHD
07 jan 2025	1 BHD = 91.5054 THB	1 THB = 0.0109 BHD
08 jan 2025	1 BHD = 92.0578 THB	1 THB = 0.0109 BHD
09 jan 2025	1 BHD = 91.8195 THB	1 THB = 0.0109 BHD
10 jan 2025	1 BHD = 91.7533 THB	1 THB = 0.0109 BHD
11 jan 2025	1 BHD = 92.2289 THB	1 THB = 0.0108 BHD
12 jan 2025	1 BHD = 92.2289 THB	1 THB = 0.0108 BHD
13 jan 2025	1 BHD = 92.2253 THB	1 THB = 0.0108 BHD
14 jan 2025	1 BHD = 92.3048 THB	1 THB = 0.0108 BHD
15 jan 2025	1 BHD = 92.0489 THB	1 THB = 0.0109 BHD
16 jan 2025	1 BHD = 91.7662 THB	1 THB = 0.0109 BHD
17 jan 2025	1 BHD = 91.4685 THB	1 THB = 0.0109 BHD
18 jan 2025	1 BHD = 91.5688 THB	1 THB = 0.0109 BHD
19 jan 2025	1 BHD = 91.8765 THB	1 THB = 0.0109 BHD
20 jan 2025	1 BHD = 91.1283 THB	1 THB = 0.011 BHD
21 jan 2025	1 BHD = 90.36 THB	1 THB = 0.0111 BHD
22 jan 2025	1 BHD = 89.7848 THB	1 THB = 0.0111 BHD
23 jan 2025	1 BHD = 90.2791 THB	1 THB = 0.0111 BHD
24 jan 2025	1 BHD = 89.3079 THB	1 THB = 0.0112 BHD
25 jan 2025	1 BHD = 89.1986 THB	1 THB = 0.0112 BHD
26 jan 2025	1 BHD = 89.2663 THB	1 THB = 0.0112 BHD
27 jan 2025	1 BHD = 89.2437 THB	1 THB = 0.0112 BHD
28 jan 2025	1 BHD = 89.9069 THB	1 THB = 0.0111 BHD
29 jan 2025	1 BHD = 89.5868 THB	1 THB = 0.0112 BHD
30 jan 2025	1 BHD = 89.4303 THB	1 THB = 0.0112 BHD
31 jan 2025	1 BHD = 89.1867 THB	1 THB = 0.0112 BHD

Feb 2025

Data	BHD-THB	THB-BHD
01 fev 2025	1 BHD = 89.6326 THB	1 THB = 0.0112 BHD
02 fev 2025	1 BHD = 89.5197 THB	1 THB = 0.0112 BHD
03 fev 2025	1 BHD = 90.1024 THB	1 THB = 0.0111 BHD
04 fev 2025	1 BHD = 89.7543 THB	1 THB = 0.0111 BHD
05 fev 2025	1 BHD = 89.081 THB	1 THB = 0.0112 BHD
06 fev 2025	1 BHD = 89.5604 THB	1 THB = 0.0112 BHD
07 fev 2025	1 BHD = 89.3038 THB	1 THB = 0.0112 BHD
08 fev 2025	1 BHD = 89.9877 THB	1 THB = 0.0111 BHD
09 fev 2025	1 BHD = 89.5049 THB	1 THB = 0.0112 BHD
10 fev 2025	1 BHD = 90.0314 THB	1 THB = 0.0111 BHD
11 fev 2025	1 BHD = 90.3468 THB	1 THB = 0.0111 BHD
12 fev 2025	1 BHD = 90.5611 THB	1 THB = 0.011 BHD
13 fev 2025	1 BHD = 89.9207 THB	1 THB = 0.0111 BHD
14 fev 2025	1 BHD = 89.2847 THB	1 THB = 0.0112 BHD
15 fev 2025	1 BHD = 89.5798 THB	1 THB = 0.0112 BHD
16 fev 2025	1 BHD = 89.5798 THB	1 THB = 0.0112 BHD
17 fev 2025	1 BHD = 89.4637 THB	1 THB = 0.0112 BHD
18 fev 2025	1 BHD = 89.376 THB	1 THB = 0.0112 BHD
19 fev 2025	1 BHD = 89.4852 THB	1 THB = 0.0112 BHD
20 fev 2025	1 BHD = 89.6319 THB	1 THB = 0.0112 BHD
21 fev 2025	1 BHD = 89.1869 THB	1 THB = 0.0112 BHD
22 fev 2025	1 BHD = 88.9928 THB	1 THB = 0.0112 BHD
23 fev 2025	1 BHD = 88.9928 THB	1 THB = 0.0112 BHD
24 fev 2025	1 BHD = 88.9229 THB	1 THB = 0.0112 BHD
25 fev 2025	1 BHD = 89.5076 THB	1 THB = 0.0112 BHD
26 fev 2025	1 BHD = 89.7959 THB	1 THB = 0.0111 BHD
27 fev 2025	1 BHD = 89.9937 THB	1 THB = 0.0111 BHD
28 fev 2025	1 BHD = 90.4014 THB	1 THB = 0.0111 BHD

Mar 2025

Data	BHD-THB	THB-BHD
01 mar 2025	1 BHD = 90.8823 THB	1 THB = 0.011 BHD
02 mar 2025	1 BHD = 90.8368 THB	1 THB = 0.011 BHD
03 mar 2025	1 BHD = 90.7969 THB	1 THB = 0.011 BHD
04 mar 2025	1 BHD = 89.4352 THB	1 THB = 0.0112 BHD
05 mar 2025	1 BHD = 89.3635 THB	1 THB = 0.0112 BHD
06 mar 2025	1 BHD = 89.461 THB	1 THB = 0.0112 BHD
07 mar 2025	1 BHD = 89.1874 THB	1 THB = 0.0112 BHD
08 mar 2025	1 BHD = 89.1852 THB	1 THB = 0.0112 BHD
09 mar 2025	1 BHD = 89.5465 THB	1 THB = 0.0112 BHD
10 mar 2025	1 BHD = 89.166 THB	1 THB = 0.0112 BHD
11 mar 2025	1 BHD = 89.8366 THB	1 THB = 0.0111 BHD
12 mar 2025	1 BHD = 89.6982 THB	1 THB = 0.0111 BHD
13 mar 2025	1 BHD = 89.6253 THB	1 THB = 0.0112 BHD
14 mar 2025	1 BHD = 89.4271 THB	1 THB = 0.0112 BHD
15 mar 2025	1 BHD = 89.4194 THB	1 THB = 0.0112 BHD
16 mar 2025	1 BHD = 89.089 THB	1 THB = 0.0112 BHD
17 mar 2025	1 BHD = 89.2425 THB	1 THB = 0.0112 BHD
18 mar 2025	1 BHD = 89.1032 THB	1 THB = 0.0112 BHD
19 mar 2025	1 BHD = 89.1476 THB	1 THB = 0.0112 BHD
20 mar 2025	1 BHD = 89.3288 THB	1 THB = 0.0112 BHD
21 mar 2025	1 BHD = 89.5578 THB	1 THB = 0.0112 BHD
22 mar 2025	1 BHD = 90.5108 THB	1 THB = 0.011 BHD
23 mar 2025	1 BHD = 90.0804 THB	1 THB = 0.0111 BHD
24 mar 2025	1 BHD = 89.5711 THB	1 THB = 0.0112 BHD
25 mar 2025	1 BHD = 90.1526 THB	1 THB = 0.0111 BHD
26 mar 2025	1 BHD = 90.1544 THB	1 THB = 0.0111 BHD
27 mar 2025	1 BHD = 89.8704 THB	1 THB = 0.0111 BHD
28 mar 2025	1 BHD = 90.1881 THB	1 THB = 0.0111 BHD
29 mar 2025	1 BHD = 90.9435 THB	1 THB = 0.011 BHD
30 mar 2025	1 BHD = 90.8756 THB	1 THB = 0.011 BHD
31 mar 2025	1 BHD = 89.9134 THB	1 THB = 0.0111 BHD

Apr 2025

Data	BHD-THB	THB-BHD
01 abr 2025	1 BHD = 89.9991 THB	1 THB = 0.0111 BHD
02 abr 2025	1 BHD = 90.7167 THB	1 THB = 0.011 BHD
03 abr 2025	1 BHD = 90.479 THB	1 THB = 0.0111 BHD
04 abr 2025	1 BHD = 90.5816 THB	1 THB = 0.011 BHD
05 abr 2025	1 BHD = 91.364 THB	1 THB = 0.0109 BHD
06 abr 2025	1 BHD = 91.364 THB	1 THB = 0.0109 BHD
07 abr 2025	1 BHD = 91.7228 THB	1 THB = 0.0109 BHD
08 abr 2025	1 BHD = 92.1917 THB	1 THB = 0.0108 BHD
09 abr 2025	1 BHD = 91.6662 THB	1 THB = 0.0109 BHD
10 abr 2025	1 BHD = 91.1683 THB	1 THB = 0.011 BHD
11 abr 2025	1 BHD = 89.8647 THB	1 THB = 0.0111 BHD
12 abr 2025	1 BHD = 88.9668 THB	1 THB = 0.0112 BHD
13 abr 2025	1 BHD = 88.6854 THB	1 THB = 0.0113 BHD
14 abr 2025	1 BHD = 88.7613 THB	1 THB = 0.0113 BHD
15 abr 2025	1 BHD = 89.0447 THB	1 THB = 0.0112 BHD
16 abr 2025	1 BHD = 89.0452 THB	1 THB = 0.0112 BHD
17 abr 2025	1 BHD = 88.2418 THB	1 THB = 0.0113 BHD
18 abr 2025	1 BHD = 88.4768 THB	1 THB = 0.0113 BHD
19 abr 2025	1 BHD = 88.477 THB	1 THB = 0.0113 BHD
20 abr 2025	1 BHD = 88.477 THB	1 THB = 0.0113 BHD
21 abr 2025	1 BHD = 88.4769 THB	1 THB = 0.0113 BHD
22 abr 2025	1 BHD = 88.185 THB	1 THB = 0.0113 BHD
23 abr 2025	1 BHD = 88.5243 THB	1 THB = 0.0113 BHD
24 abr 2025	1 BHD = 88.7403 THB	1 THB = 0.0113 BHD
25 abr 2025	1 BHD = 89.027 THB	1 THB = 0.0112 BHD
26 abr 2025	1 BHD = 88.9143 THB	1 THB = 0.0112 BHD
27 abr 2025	1 BHD = 88.9145 THB	1 THB = 0.0112 BHD
28 abr 2025	1 BHD = 89.0747 THB	1 THB = 0.0112 BHD
29 abr 2025	1 BHD = 88.6318 THB	1 THB = 0.0113 BHD
30 abr 2025	1 BHD = 88.6886 THB	1 THB = 0.0113 BHD

May 2025

Data	BHD-THB	THB-BHD
01 mai 2025	1 BHD = 88.5233 THB	1 THB = 0.0113 BHD
02 mai 2025	1 BHD = 87.5385 THB	1 THB = 0.0114 BHD
03 mai 2025	1 BHD = 87.5491 THB	1 THB = 0.0114 BHD
04 mai 2025	1 BHD = 87.5491 THB	1 THB = 0.0114 BHD
05 mai 2025	1 BHD = 87.2663 THB	1 THB = 0.0115 BHD
06 mai 2025	1 BHD = 86.6165 THB	1 THB = 0.0115 BHD
07 mai 2025	1 BHD = 86.6356 THB	1 THB = 0.0115 BHD
08 mai 2025	1 BHD = 87.0572 THB	1 THB = 0.0115 BHD
09 mai 2025	1 BHD = 87.5803 THB	1 THB = 0.0114 BHD
10 mai 2025	1 BHD = 87.4387 THB	1 THB = 0.0114 BHD
11 mai 2025	1 BHD = 87.4889 THB	1 THB = 0.0114 BHD
12 mai 2025	1 BHD = 88.7615 THB	1 THB = 0.0113 BHD
13 mai 2025	1 BHD = 88.1504 THB	1 THB = 0.0113 BHD
14 mai 2025	1 BHD = 88.2044 THB	1 THB = 0.0113 BHD
15 mai 2025	1 BHD = 88.3893 THB	1 THB = 0.0113 BHD
16 mai 2025	1 BHD = 88.3788 THB	1 THB = 0.0113 BHD
17 mai 2025	1 BHD = 88.1685 THB	1 THB = 0.0113 BHD
18 mai 2025	1 BHD = 88.1685 THB	1 THB = 0.0113 BHD
19 mai 2025	1 BHD = 87.6613 THB	1 THB = 0.0114 BHD
20 mai 2025	1 BHD = 87.6724 THB	1 THB = 0.0114 BHD
21 mai 2025	1 BHD = 86.9651 THB	1 THB = 0.0115 BHD
22 mai 2025	1 BHD = 87.1284 THB	1 THB = 0.0115 BHD
23 mai 2025	1 BHD = 86.5201 THB	1 THB = 0.0116 BHD
24 mai 2025	1 BHD = 86.2336 THB	1 THB = 0.0116 BHD
25 mai 2025	1 BHD = 86.2336 THB	1 THB = 0.0116 BHD
26 mai 2025	1 BHD = 86.4593 THB	1 THB = 0.0116 BHD
27 mai 2025	1 BHD = 86.9072 THB	1 THB = 0.0115 BHD
28 mai 2025	1 BHD = 86.5938 THB	1 THB = 0.0115 BHD
29 mai 2025	1 BHD = 86.7202 THB	1 THB = 0.0115 BHD
30 mai 2025	1 BHD = 87.1121 THB	1 THB = 0.0115 BHD
31 mai 2025	1 BHD = 87.4161 THB	1 THB = 0.0114 BHD

Jun 2025

Data	BHD-THB	THB-BHD
01 jun 2025	1 BHD = 87.4161 THB	1 THB = 0.0114 BHD
02 jun 2025	1 BHD = 86.3422 THB	1 THB = 0.0116 BHD
03 jun 2025	1 BHD = 86.4987 THB	1 THB = 0.0116 BHD
04 jun 2025	1 BHD = 86.7586 THB	1 THB = 0.0115 BHD
05 jun 2025	1 BHD = 86.2027 THB	1 THB = 0.0116 BHD
06 jun 2025	1 BHD = 86.5031 THB	1 THB = 0.0116 BHD
07 jun 2025	1 BHD = 86.7774 THB	1 THB = 0.0115 BHD
08 jun 2025	1 BHD = 86.7774 THB	1 THB = 0.0115 BHD
09 jun 2025	1 BHD = 86.771 THB	1 THB = 0.0115 BHD
10 jun 2025	1 BHD = 86.5449 THB	1 THB = 0.0116 BHD
11 jun 2025	1 BHD = 86.6388 THB	1 THB = 0.0115 BHD
12 jun 2025	1 BHD = 86.058 THB	1 THB = 0.0116 BHD
13 jun 2025	1 BHD = 86.0197 THB	1 THB = 0.0116 BHD
14 jun 2025	1 BHD = 86.2803 THB	1 THB = 0.0116 BHD
15 jun 2025	1 BHD = 86.2803 THB	1 THB = 0.0116 BHD
16 jun 2025	1 BHD = 86.1029 THB	1 THB = 0.0116 BHD
17 jun 2025	1 BHD = 86.2052 THB	1 THB = 0.0116 BHD
18 jun 2025	1 BHD = 86.555 THB	1 THB = 0.0116 BHD
19 jun 2025	1 BHD = 86.9279 THB	1 THB = 0.0115 BHD
20 jun 2025	1 BHD = 86.8395 THB	1 THB = 0.0115 BHD
21 jun 2025	1 BHD = 87.0199 THB	1 THB = 0.0115 BHD
22 jun 2025	1 BHD = 87.0199 THB	1 THB = 0.0115 BHD
23 jun 2025	1 BHD = 87.3798 THB	1 THB = 0.0114 BHD
24 jun 2025	1 BHD = 86.6046 THB	1 THB = 0.0115 BHD
25 jun 2025	1 BHD = 86.5203 THB	1 THB = 0.0116 BHD
26 jun 2025	1 BHD = 86.1373 THB	1 THB = 0.0116 BHD
27 jun 2025	1 BHD = 86.4251 THB	1 THB = 0.0116 BHD
28 jun 2025	1 BHD = 86.6152 THB	1 THB = 0.0115 BHD
29 jun 2025	1 BHD = 86.6152 THB	1 THB = 0.0115 BHD
30 jun 2025	1 BHD = 86.1945 THB	1 THB = 0.0116 BHD

Jul 2025

Data	BHD-THB	THB-BHD
01 jul 2025	1 BHD = 85.9282 THB	1 THB = 0.0116 BHD
02 jul 2025	1 BHD = 85.9952 THB	1 THB = 0.0116 BHD
03 jul 2025	1 BHD = 85.842 THB	1 THB = 0.0116 BHD
04 jul 2025	1 BHD = 85.7443 THB	1 THB = 0.0117 BHD
05 jul 2025	1 BHD = 86.0011 THB	1 THB = 0.0116 BHD
06 jul 2025	1 BHD = 86.0011 THB	1 THB = 0.0116 BHD
07 jul 2025	1 BHD = 86.4553 THB	1 THB = 0.0116 BHD
08 jul 2025	1 BHD = 86.3367 THB	1 THB = 0.0116 BHD
09 jul 2025	1 BHD = 86.8773 THB	1 THB = 0.0115 BHD
10 jul 2025	1 BHD = 86.4264 THB	1 THB = 0.0116 BHD
11 jul 2025	1 BHD = 86.0254 THB	1 THB = 0.0116 BHD
12 jul 2025	1 BHD = 86.0651 THB	1 THB = 0.0116 BHD
13 jul 2025	1 BHD = 86.0649 THB	1 THB = 0.0116 BHD
14 jul 2025	1 BHD = 85.974 THB	1 THB = 0.0116 BHD
15 jul 2025	1 BHD = 86.0974 THB	1 THB = 0.0116 BHD
16 jul 2025	1 BHD = 86.3176 THB	1 THB = 0.0116 BHD
17 jul 2025	1 BHD = 86.2753 THB	1 THB = 0.0116 BHD
18 jul 2025	1 BHD = 85.8733 THB	1 THB = 0.0116 BHD
19 jul 2025	1 BHD = 85.8035 THB	1 THB = 0.0117 BHD
20 jul 2025	1 BHD = 85.8426 THB	1 THB = 0.0116 BHD
21 jul 2025	1 BHD = 85.7367 THB	1 THB = 0.0117 BHD
22 jul 2025	1 BHD = 85.563 THB	1 THB = 0.0117 BHD
23 jul 2025	1 BHD = 85.3393 THB	1 THB = 0.0117 BHD
24 jul 2025	1 BHD = 85.6238 THB	1 THB = 0.0117 BHD
25 jul 2025	1 BHD = 85.8711 THB	1 THB = 0.0116 BHD
26 jul 2025	1 BHD = 86.0219 THB	1 THB = 0.0116 BHD
27 jul 2025	1 BHD = 86.0219 THB	1 THB = 0.0116 BHD
28 jul 2025	1 BHD = 85.9619 THB	1 THB = 0.0116 BHD
29 jul 2025	1 BHD = 86.1312 THB	1 THB = 0.0116 BHD
30 jul 2025	1 BHD = 86.1956 THB	1 THB = 0.0116 BHD
31 jul 2025	1 BHD = 86.7111 THB	1 THB = 0.0115 BHD

Aug 2025

Data	BHD-THB	THB-BHD
01 ago 2025	1 BHD = 87.1339 THB	1 THB = 0.0115 BHD
02 ago 2025	1 BHD = 87.4947 THB	1 THB = 0.0114 BHD
03 ago 2025	1 BHD = 87.4947 THB	1 THB = 0.0114 BHD
04 ago 2025	1 BHD = 86.0324 THB	1 THB = 0.0116 BHD
05 ago 2025	1 BHD = 86.0441 THB	1 THB = 0.0116 BHD
06 ago 2025	1 BHD = 85.8465 THB	1 THB = 0.0116 BHD
07 ago 2025	1 BHD = 85.7905 THB	1 THB = 0.0117 BHD
08 ago 2025	1 BHD = 85.8985 THB	1 THB = 0.0116 BHD
09 ago 2025	1 BHD = 86.0352 THB	1 THB = 0.0116 BHD
10 ago 2025	1 BHD = 86.3966 THB	1 THB = 0.0116 BHD
11 ago 2025	1 BHD = 86.0247 THB	1 THB = 0.0116 BHD
12 ago 2025	1 BHD = 86.1631 THB	1 THB = 0.0116 BHD
13 ago 2025	1 BHD = 85.5697 THB	1 THB = 0.0117 BHD
14 ago 2025	1 BHD = 85.9172 THB	1 THB = 0.0116 BHD
15 ago 2025	1 BHD = 86.001 THB	1 THB = 0.0116 BHD
16 ago 2025	1 BHD = 86.0968 THB	1 THB = 0.0116 BHD
17 ago 2025	1 BHD = 86.1968 THB	1 THB = 0.0116 BHD
18 ago 2025	1 BHD = 86.089 THB	1 THB = 0.0116 BHD
19 ago 2025	1 BHD = 86.1876 THB	1 THB = 0.0116 BHD
20 ago 2025	1 BHD = 86.338 THB	1 THB = 0.0116 BHD
21 ago 2025	1 BHD = 86.6007 THB	1 THB = 0.0115 BHD
22 ago 2025	1 BHD = 86.574 THB	1 THB = 0.0116 BHD
23 ago 2025	1 BHD = 86.0582 THB	1 THB = 0.0116 BHD
24 ago 2025	1 BHD = 86.9014 THB	1 THB = 0.0115 BHD
25 ago 2025	1 BHD = 86.0325 THB	1 THB = 0.0116 BHD
26 ago 2025	1 BHD = 86.0896 THB	1 THB = 0.0116 BHD
27 ago 2025	1 BHD = 86.1748 THB	1 THB = 0.0116 BHD
28 ago 2025	1 BHD = 85.8003 THB	1 THB = 0.0117 BHD
29 ago 2025	1 BHD = 85.9578 THB	1 THB = 0.0116 BHD
30 ago 2025	1 BHD = 85.8297 THB	1 THB = 0.0117 BHD
31 ago 2025	1 BHD = 85.8297 THB	1 THB = 0.0117 BHD

Sep 2025

Data	BHD-THB	THB-BHD
01 set 2025	1 BHD = 85.7018 THB	1 THB = 0.0117 BHD
02 set 2025	1 BHD = 85.8764 THB	1 THB = 0.0116 BHD
03 set 2025	1 BHD = 85.9661 THB	1 THB = 0.0116 BHD

Informação sobre as taxas de câmbio de BHD-THB e THB-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias