> Taxas de câmbio BHD-SZL e SZL-BHD - 2026

Taxas de câmbio BHD-SZL e SZL-BHD - 2026

Taxas de câmbio de BHD-SZL e SZL-BHD

Verifique abaixo as taxas de câmbio para BHD-SZL e SZL-BHD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BHD = 43,5638 SZL

1 SZL = 0,023 BHD

1A 2A 3A

BHD para SZLSZL para BHD

Jan 2026

Data	BHD-SZL	SZL-BHD
01 jan 2026	1 BHD = 43.9309 SZL	1 SZL = 0.0228 BHD
02 jan 2026	1 BHD = 43.7893 SZL	1 SZL = 0.0228 BHD
03 jan 2026	1 BHD = 43.6952 SZL	1 SZL = 0.0229 BHD
04 jan 2026	1 BHD = 43.6952 SZL	1 SZL = 0.0229 BHD
05 jan 2026	1 BHD = 43.6538 SZL	1 SZL = 0.0229 BHD
06 jan 2026	1 BHD = 43.4457 SZL	1 SZL = 0.023 BHD
07 jan 2026	1 BHD = 43.5919 SZL	1 SZL = 0.0229 BHD
08 jan 2026	1 BHD = 43.7694 SZL	1 SZL = 0.0228 BHD
09 jan 2026	1 BHD = 43.9061 SZL	1 SZL = 0.0228 BHD
10 jan 2026	1 BHD = 43.6682 SZL	1 SZL = 0.0229 BHD
11 jan 2026	1 BHD = 43.7733 SZL	1 SZL = 0.0228 BHD
12 jan 2026	1 BHD = 43.5389 SZL	1 SZL = 0.023 BHD
13 jan 2026	1 BHD = 43.5774 SZL	1 SZL = 0.0229 BHD
14 jan 2026	1 BHD = 43.5003 SZL	1 SZL = 0.023 BHD
15 jan 2026	1 BHD = 43.3879 SZL	1 SZL = 0.023 BHD
16 jan 2026	1 BHD = 43.4352 SZL	1 SZL = 0.023 BHD
17 jan 2026	1 BHD = 43.4398 SZL	1 SZL = 0.023 BHD
18 jan 2026	1 BHD = 43.629 SZL	1 SZL = 0.0229 BHD
19 jan 2026	1 BHD = 43.6869 SZL	1 SZL = 0.0229 BHD
20 jan 2026	1 BHD = 43.5836 SZL	1 SZL = 0.0229 BHD
21 jan 2026	1 BHD = 43.3578 SZL	1 SZL = 0.0231 BHD
22 jan 2026	1 BHD = 42.9929 SZL	1 SZL = 0.0233 BHD
23 jan 2026	1 BHD = 42.7904 SZL	1 SZL = 0.0234 BHD
24 jan 2026	1 BHD = 42.8023 SZL	1 SZL = 0.0234 BHD
25 jan 2026	1 BHD = 42.8023 SZL	1 SZL = 0.0234 BHD
26 jan 2026	1 BHD = 42.5051 SZL	1 SZL = 0.0235 BHD
27 jan 2026	1 BHD = 42.4708 SZL	1 SZL = 0.0235 BHD
28 jan 2026	1 BHD = 42.1368 SZL	1 SZL = 0.0237 BHD
29 jan 2026	1 BHD = 42.1854 SZL	1 SZL = 0.0237 BHD
30 jan 2026	1 BHD = 42.1078 SZL	1 SZL = 0.0237 BHD
31 jan 2026	1 BHD = 42.5935 SZL	1 SZL = 0.0235 BHD

Feb 2026

Data	BHD-SZL	SZL-BHD
01 fev 2026	1 BHD = 42.2334 SZL	1 SZL = 0.0237 BHD
02 fev 2026	1 BHD = 42.4874 SZL	1 SZL = 0.0235 BHD
03 fev 2026	1 BHD = 42.4808 SZL	1 SZL = 0.0235 BHD
04 fev 2026	1 BHD = 42.3682 SZL	1 SZL = 0.0236 BHD
05 fev 2026	1 BHD = 42.8474 SZL	1 SZL = 0.0233 BHD
06 fev 2026	1 BHD = 42.7885 SZL	1 SZL = 0.0234 BHD
07 fev 2026	1 BHD = 42.7733 SZL	1 SZL = 0.0234 BHD
08 fev 2026	1 BHD = 42.7829 SZL	1 SZL = 0.0234 BHD
09 fev 2026	1 BHD = 42.4672 SZL	1 SZL = 0.0235 BHD
10 fev 2026	1 BHD = 42.2044 SZL	1 SZL = 0.0237 BHD
11 fev 2026	1 BHD = 42.1139 SZL	1 SZL = 0.0237 BHD
12 fev 2026	1 BHD = 42.1112 SZL	1 SZL = 0.0237 BHD
13 fev 2026	1 BHD = 42.5647 SZL	1 SZL = 0.0235 BHD
14 fev 2026	1 BHD = 42.5632 SZL	1 SZL = 0.0235 BHD
15 fev 2026	1 BHD = 42.7353 SZL	1 SZL = 0.0234 BHD
16 fev 2026	1 BHD = 42.3442 SZL	1 SZL = 0.0236 BHD
17 fev 2026	1 BHD = 42.5604 SZL	1 SZL = 0.0235 BHD
18 fev 2026	1 BHD = 42.4477 SZL	1 SZL = 0.0236 BHD
19 fev 2026	1 BHD = 42.9559 SZL	1 SZL = 0.0233 BHD
20 fev 2026	1 BHD = 42.718 SZL	1 SZL = 0.0234 BHD
21 fev 2026	1 BHD = 42.644 SZL	1 SZL = 0.0234 BHD
22 fev 2026	1 BHD = 42.7016 SZL	1 SZL = 0.0234 BHD
23 fev 2026	1 BHD = 42.6647 SZL	1 SZL = 0.0234 BHD
24 fev 2026	1 BHD = 42.4555 SZL	1 SZL = 0.0236 BHD
25 fev 2026	1 BHD = 42.139 SZL	1 SZL = 0.0237 BHD
26 fev 2026	1 BHD = 42.1234 SZL	1 SZL = 0.0237 BHD
27 fev 2026	1 BHD = 42.1711 SZL	1 SZL = 0.0237 BHD
28 fev 2026	1 BHD = 42.5328 SZL	1 SZL = 0.0235 BHD

Mar 2026

Data	BHD-SZL	SZL-BHD
01 mar 2026	1 BHD = 42.1982 SZL	1 SZL = 0.0237 BHD
02 mar 2026	1 BHD = 42.5976 SZL	1 SZL = 0.0235 BHD
03 mar 2026	1 BHD = 43.3899 SZL	1 SZL = 0.023 BHD
04 mar 2026	1 BHD = 43.3739 SZL	1 SZL = 0.0231 BHD
05 mar 2026	1 BHD = 43.7469 SZL	1 SZL = 0.0229 BHD
06 mar 2026	1 BHD = 44.334 SZL	1 SZL = 0.0226 BHD
07 mar 2026	1 BHD = 44.3309 SZL	1 SZL = 0.0226 BHD
08 mar 2026	1 BHD = 44.3309 SZL	1 SZL = 0.0226 BHD
09 mar 2026	1 BHD = 44.4513 SZL	1 SZL = 0.0225 BHD
10 mar 2026	1 BHD = 43.1671 SZL	1 SZL = 0.0232 BHD
11 mar 2026	1 BHD = 43.3531 SZL	1 SZL = 0.0231 BHD
12 mar 2026	1 BHD = 43.8134 SZL	1 SZL = 0.0228 BHD
13 mar 2026	1 BHD = 44.4872 SZL	1 SZL = 0.0225 BHD
14 mar 2026	1 BHD = 44.1752 SZL	1 SZL = 0.0226 BHD
15 mar 2026	1 BHD = 44.1752 SZL	1 SZL = 0.0226 BHD
16 mar 2026	1 BHD = 44.5049 SZL	1 SZL = 0.0225 BHD
17 mar 2026	1 BHD = 44.2609 SZL	1 SZL = 0.0226 BHD
18 mar 2026	1 BHD = 44.2583 SZL	1 SZL = 0.0226 BHD
19 mar 2026	1 BHD = 44.6389 SZL	1 SZL = 0.0224 BHD
20 mar 2026	1 BHD = 44.6647 SZL	1 SZL = 0.0224 BHD
21 mar 2026	1 BHD = 44.674 SZL	1 SZL = 0.0224 BHD
22 mar 2026	1 BHD = 44.674 SZL	1 SZL = 0.0224 BHD
23 mar 2026	1 BHD = 44.8077 SZL	1 SZL = 0.0223 BHD
24 mar 2026	1 BHD = 45.1478 SZL	1 SZL = 0.0221 BHD
25 mar 2026	1 BHD = 44.6422 SZL	1 SZL = 0.0224 BHD
26 mar 2026	1 BHD = 45.2657 SZL	1 SZL = 0.0221 BHD
27 mar 2026	1 BHD = 45.5464 SZL	1 SZL = 0.022 BHD
28 mar 2026	1 BHD = 45.4762 SZL	1 SZL = 0.022 BHD
29 mar 2026	1 BHD = 45.4439 SZL	1 SZL = 0.022 BHD
30 mar 2026	1 BHD = 45.4479 SZL	1 SZL = 0.022 BHD
31 mar 2026	1 BHD = 45.3998 SZL	1 SZL = 0.022 BHD

Apr 2026

Data	BHD-SZL	SZL-BHD
01 abr 2026	1 BHD = 44.4648 SZL	1 SZL = 0.0225 BHD
02 abr 2026	1 BHD = 44.9926 SZL	1 SZL = 0.0222 BHD
03 abr 2026	1 BHD = 44.883 SZL	1 SZL = 0.0223 BHD
04 abr 2026	1 BHD = 44.8172 SZL	1 SZL = 0.0223 BHD
05 abr 2026	1 BHD = 44.8172 SZL	1 SZL = 0.0223 BHD
06 abr 2026	1 BHD = 44.854 SZL	1 SZL = 0.0223 BHD
07 abr 2026	1 BHD = 44.7521 SZL	1 SZL = 0.0223 BHD
08 abr 2026	1 BHD = 43.4501 SZL	1 SZL = 0.023 BHD
09 abr 2026	1 BHD = 43.6291 SZL	1 SZL = 0.0229 BHD
10 abr 2026	1 BHD = 43.4889 SZL	1 SZL = 0.023 BHD
11 abr 2026	1 BHD = 43.4297 SZL	1 SZL = 0.023 BHD
12 abr 2026	1 BHD = 43.4297 SZL	1 SZL = 0.023 BHD
13 abr 2026	1 BHD = 43.7395 SZL	1 SZL = 0.0229 BHD
14 abr 2026	1 BHD = 43.3641 SZL	1 SZL = 0.0231 BHD
15 abr 2026	1 BHD = 43.4581 SZL	1 SZL = 0.023 BHD
16 abr 2026	1 BHD = 43.4413 SZL	1 SZL = 0.023 BHD
17 abr 2026	1 BHD = 43.4178 SZL	1 SZL = 0.023 BHD
18 abr 2026	1 BHD = 43.4292 SZL	1 SZL = 0.023 BHD
19 abr 2026	1 BHD = 43.4292 SZL	1 SZL = 0.023 BHD
20 abr 2026	1 BHD = 43.3832 SZL	1 SZL = 0.0231 BHD
21 abr 2026	1 BHD = 43.3957 SZL	1 SZL = 0.023 BHD
22 abr 2026	1 BHD = 43.5755 SZL	1 SZL = 0.0229 BHD
23 abr 2026	1 BHD = 43.6966 SZL	1 SZL = 0.0229 BHD
24 abr 2026	1 BHD = 43.9583 SZL	1 SZL = 0.0227 BHD
25 abr 2026	1 BHD = 43.9914 SZL	1 SZL = 0.0227 BHD
26 abr 2026	1 BHD = 43.9716 SZL	1 SZL = 0.0227 BHD
27 abr 2026	1 BHD = 43.6394 SZL	1 SZL = 0.0229 BHD
28 abr 2026	1 BHD = 43.9249 SZL	1 SZL = 0.0228 BHD
29 abr 2026	1 BHD = 43.9435 SZL	1 SZL = 0.0228 BHD
30 abr 2026	1 BHD = 44.402 SZL	1 SZL = 0.0225 BHD

May 2026

Data	BHD-SZL	SZL-BHD
01 mai 2026	1 BHD = 44.1174 SZL	1 SZL = 0.0227 BHD
02 mai 2026	1 BHD = 44.1158 SZL	1 SZL = 0.0227 BHD
03 mai 2026	1 BHD = 44.1158 SZL	1 SZL = 0.0227 BHD
04 mai 2026	1 BHD = 44.2528 SZL	1 SZL = 0.0226 BHD
05 mai 2026	1 BHD = 44.2513 SZL	1 SZL = 0.0226 BHD
06 mai 2026	1 BHD = 43.1223 SZL	1 SZL = 0.0232 BHD
07 mai 2026	1 BHD = 43.1886 SZL	1 SZL = 0.0232 BHD
08 mai 2026	1 BHD = 43.4235 SZL	1 SZL = 0.023 BHD
09 mai 2026	1 BHD = 43.4196 SZL	1 SZL = 0.023 BHD
10 mai 2026	1 BHD = 43.4196 SZL	1 SZL = 0.023 BHD
11 mai 2026	1 BHD = 43.5261 SZL	1 SZL = 0.023 BHD
12 mai 2026	1 BHD = 43.7825 SZL	1 SZL = 0.0228 BHD
13 mai 2026	1 BHD = 43.6271 SZL	1 SZL = 0.0229 BHD
14 mai 2026	1 BHD = 43.4926 SZL	1 SZL = 0.023 BHD
15 mai 2026	1 BHD = 43.9234 SZL	1 SZL = 0.0228 BHD
16 mai 2026	1 BHD = 43.9235 SZL	1 SZL = 0.0228 BHD
17 mai 2026	1 BHD = 43.9235 SZL	1 SZL = 0.0228 BHD
18 mai 2026	1 BHD = 44.2577 SZL	1 SZL = 0.0226 BHD
19 mai 2026	1 BHD = 44.0252 SZL	1 SZL = 0.0227 BHD

Informação sobre as taxas de câmbio de BHD-SZL e SZL-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias