currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-SZL e SZL-BHD - 2025

Taxas de câmbio BHD-SZL e SZL-BHD - 2025

Taxas de câmbio de BHD-SZL e SZL-BHD

Verifique abaixo as taxas de câmbio para BHD-SZL e SZL-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BHD = 49,1143 SZL
1 SZL = 0,0204 BHD
1A 2A 3A

Jan 2025

DataBHD-SZLSZL-BHD
01 jan 2025 1 BHD = 49.6828 SZL 1 SZL = 0.0201 BHD
02 jan 2025 1 BHD = 49.6441 SZL 1 SZL = 0.0201 BHD
03 jan 2025 1 BHD = 49.7857 SZL 1 SZL = 0.0201 BHD
04 jan 2025 1 BHD = 49.7195 SZL 1 SZL = 0.0201 BHD
05 jan 2025 1 BHD = 49.7195 SZL 1 SZL = 0.0201 BHD
06 jan 2025 1 BHD = 49.1981 SZL 1 SZL = 0.0203 BHD
07 jan 2025 1 BHD = 49.3221 SZL 1 SZL = 0.0203 BHD
08 jan 2025 1 BHD = 50.0798 SZL 1 SZL = 0.02 BHD
09 jan 2025 1 BHD = 50.0328 SZL 1 SZL = 0.02 BHD
10 jan 2025 1 BHD = 50.4153 SZL 1 SZL = 0.0198 BHD
11 jan 2025 1 BHD = 50.6862 SZL 1 SZL = 0.0197 BHD
12 jan 2025 1 BHD = 50.6862 SZL 1 SZL = 0.0197 BHD
13 jan 2025 1 BHD = 50.831 SZL 1 SZL = 0.0197 BHD
14 jan 2025 1 BHD = 50.3653 SZL 1 SZL = 0.0199 BHD
15 jan 2025 1 BHD = 50.1002 SZL 1 SZL = 0.02 BHD
16 jan 2025 1 BHD = 50.0486 SZL 1 SZL = 0.02 BHD
17 jan 2025 1 BHD = 49.6826 SZL 1 SZL = 0.0201 BHD
18 jan 2025 1 BHD = 49.6627 SZL 1 SZL = 0.0201 BHD
19 jan 2025 1 BHD = 49.8296 SZL 1 SZL = 0.0201 BHD
20 jan 2025 1 BHD = 49.7271 SZL 1 SZL = 0.0201 BHD
21 jan 2025 1 BHD = 49.4581 SZL 1 SZL = 0.0202 BHD
22 jan 2025 1 BHD = 49.2035 SZL 1 SZL = 0.0203 BHD
23 jan 2025 1 BHD = 49.3001 SZL 1 SZL = 0.0203 BHD
24 jan 2025 1 BHD = 48.7528 SZL 1 SZL = 0.0205 BHD
25 jan 2025 1 BHD = 48.6957 SZL 1 SZL = 0.0205 BHD
26 jan 2025 1 BHD = 48.7326 SZL 1 SZL = 0.0205 BHD
27 jan 2025 1 BHD = 49.4892 SZL 1 SZL = 0.0202 BHD
28 jan 2025 1 BHD = 49.6417 SZL 1 SZL = 0.0201 BHD
29 jan 2025 1 BHD = 49.5642 SZL 1 SZL = 0.0202 BHD
30 jan 2025 1 BHD = 49.09 SZL 1 SZL = 0.0204 BHD
31 jan 2025 1 BHD = 49.4765 SZL 1 SZL = 0.0202 BHD

Feb 2025

DataBHD-SZLSZL-BHD
01 fev 2025 1 BHD = 49.4636 SZL 1 SZL = 0.0202 BHD
02 fev 2025 1 BHD = 49.476 SZL 1 SZL = 0.0202 BHD
03 fev 2025 1 BHD = 50.1353 SZL 1 SZL = 0.0199 BHD
04 fev 2025 1 BHD = 49.7682 SZL 1 SZL = 0.0201 BHD
05 fev 2025 1 BHD = 49.4103 SZL 1 SZL = 0.0202 BHD
06 fev 2025 1 BHD = 49.3185 SZL 1 SZL = 0.0203 BHD
07 fev 2025 1 BHD = 48.9272 SZL 1 SZL = 0.0204 BHD
08 fev 2025 1 BHD = 49.1446 SZL 1 SZL = 0.0203 BHD
09 fev 2025 1 BHD = 48.881 SZL 1 SZL = 0.0205 BHD
10 fev 2025 1 BHD = 48.9231 SZL 1 SZL = 0.0204 BHD
11 fev 2025 1 BHD = 48.9437 SZL 1 SZL = 0.0204 BHD
12 fev 2025 1 BHD = 48.9329 SZL 1 SZL = 0.0204 BHD
13 fev 2025 1 BHD = 48.8063 SZL 1 SZL = 0.0205 BHD
14 fev 2025 1 BHD = 48.7691 SZL 1 SZL = 0.0205 BHD
15 fev 2025 1 BHD = 48.6368 SZL 1 SZL = 0.0206 BHD
16 fev 2025 1 BHD = 48.6368 SZL 1 SZL = 0.0206 BHD
17 fev 2025 1 BHD = 48.8943 SZL 1 SZL = 0.0205 BHD
18 fev 2025 1 BHD = 48.9061 SZL 1 SZL = 0.0204 BHD
19 fev 2025 1 BHD = 49.0559 SZL 1 SZL = 0.0204 BHD
20 fev 2025 1 BHD = 49.3087 SZL 1 SZL = 0.0203 BHD
21 fev 2025 1 BHD = 48.6832 SZL 1 SZL = 0.0205 BHD
22 fev 2025 1 BHD = 48.637 SZL 1 SZL = 0.0206 BHD
23 fev 2025 1 BHD = 48.637 SZL 1 SZL = 0.0206 BHD
24 fev 2025 1 BHD = 48.6894 SZL 1 SZL = 0.0205 BHD
25 fev 2025 1 BHD = 48.7018 SZL 1 SZL = 0.0205 BHD
26 fev 2025 1 BHD = 48.9354 SZL 1 SZL = 0.0204 BHD
27 fev 2025 1 BHD = 48.9048 SZL 1 SZL = 0.0204 BHD
28 fev 2025 1 BHD = 49.0028 SZL 1 SZL = 0.0204 BHD

Mar 2025

DataBHD-SZLSZL-BHD
01 mar 2025 1 BHD = 49.6464 SZL 1 SZL = 0.0201 BHD
02 mar 2025 1 BHD = 49.6042 SZL 1 SZL = 0.0202 BHD
03 mar 2025 1 BHD = 49.5841 SZL 1 SZL = 0.0202 BHD
04 mar 2025 1 BHD = 49.1665 SZL 1 SZL = 0.0203 BHD
05 mar 2025 1 BHD = 48.7593 SZL 1 SZL = 0.0205 BHD
06 mar 2025 1 BHD = 48.6325 SZL 1 SZL = 0.0206 BHD
07 mar 2025 1 BHD = 48.0998 SZL 1 SZL = 0.0208 BHD
08 mar 2025 1 BHD = 48.3449 SZL 1 SZL = 0.0207 BHD
09 mar 2025 1 BHD = 48.1273 SZL 1 SZL = 0.0208 BHD
10 mar 2025 1 BHD = 48.3125 SZL 1 SZL = 0.0207 BHD
11 mar 2025 1 BHD = 48.5274 SZL 1 SZL = 0.0206 BHD
12 mar 2025 1 BHD = 48.9111 SZL 1 SZL = 0.0204 BHD
13 mar 2025 1 BHD = 48.7773 SZL 1 SZL = 0.0205 BHD
14 mar 2025 1 BHD = 48.5841 SZL 1 SZL = 0.0206 BHD
15 mar 2025 1 BHD = 48.279 SZL 1 SZL = 0.0207 BHD
16 mar 2025 1 BHD = 48.3079 SZL 1 SZL = 0.0207 BHD
17 mar 2025 1 BHD = 48.1196 SZL 1 SZL = 0.0208 BHD
18 mar 2025 1 BHD = 47.9662 SZL 1 SZL = 0.0208 BHD
19 mar 2025 1 BHD = 48.0401 SZL 1 SZL = 0.0208 BHD
20 mar 2025 1 BHD = 48.1678 SZL 1 SZL = 0.0208 BHD
21 mar 2025 1 BHD = 48.1374 SZL 1 SZL = 0.0208 BHD
22 mar 2025 1 BHD = 48.3784 SZL 1 SZL = 0.0207 BHD
23 mar 2025 1 BHD = 48.5315 SZL 1 SZL = 0.0206 BHD
24 mar 2025 1 BHD = 48.3342 SZL 1 SZL = 0.0207 BHD
25 mar 2025 1 BHD = 48.2351 SZL 1 SZL = 0.0207 BHD
26 mar 2025 1 BHD = 48.473 SZL 1 SZL = 0.0206 BHD
27 mar 2025 1 BHD = 48.3154 SZL 1 SZL = 0.0207 BHD
28 mar 2025 1 BHD = 48.1927 SZL 1 SZL = 0.0208 BHD
29 mar 2025 1 BHD = 49.3511 SZL 1 SZL = 0.0203 BHD
30 mar 2025 1 BHD = 49.2198 SZL 1 SZL = 0.0203 BHD
31 mar 2025 1 BHD = 48.6454 SZL 1 SZL = 0.0206 BHD

Apr 2025

DataBHD-SZLSZL-BHD
01 abr 2025 1 BHD = 48.735 SZL 1 SZL = 0.0205 BHD
02 abr 2025 1 BHD = 49.5371 SZL 1 SZL = 0.0202 BHD
03 abr 2025 1 BHD = 49.7712 SZL 1 SZL = 0.0201 BHD
04 abr 2025 1 BHD = 49.7762 SZL 1 SZL = 0.0201 BHD

Informação sobre as taxas de câmbio de BHD-SZL e SZL-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats