> Taxas de câmbio BHD-SZL e SZL-BHD - 2025

Taxas de câmbio BHD-SZL e SZL-BHD - 2025

Taxas de câmbio de BHD-SZL e SZL-BHD

Verifique abaixo as taxas de câmbio para BHD-SZL e SZL-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BHD = 49,252 SZL

1 SZL = 0,0203 BHD

1A 2A 3A

BHD para SZLSZL para BHD

Jan 2025

Data	BHD-SZL	SZL-BHD
01 jan 2025	1 BHD = 49.6828 SZL	1 SZL = 0.0201 BHD
02 jan 2025	1 BHD = 49.6441 SZL	1 SZL = 0.0201 BHD
03 jan 2025	1 BHD = 49.7857 SZL	1 SZL = 0.0201 BHD
04 jan 2025	1 BHD = 49.7195 SZL	1 SZL = 0.0201 BHD
05 jan 2025	1 BHD = 49.7195 SZL	1 SZL = 0.0201 BHD
06 jan 2025	1 BHD = 49.1981 SZL	1 SZL = 0.0203 BHD
07 jan 2025	1 BHD = 49.3221 SZL	1 SZL = 0.0203 BHD
08 jan 2025	1 BHD = 50.0798 SZL	1 SZL = 0.02 BHD
09 jan 2025	1 BHD = 50.0328 SZL	1 SZL = 0.02 BHD
10 jan 2025	1 BHD = 50.4153 SZL	1 SZL = 0.0198 BHD
11 jan 2025	1 BHD = 50.6862 SZL	1 SZL = 0.0197 BHD
12 jan 2025	1 BHD = 50.6862 SZL	1 SZL = 0.0197 BHD
13 jan 2025	1 BHD = 50.831 SZL	1 SZL = 0.0197 BHD
14 jan 2025	1 BHD = 50.3653 SZL	1 SZL = 0.0199 BHD
15 jan 2025	1 BHD = 50.1002 SZL	1 SZL = 0.02 BHD
16 jan 2025	1 BHD = 50.0486 SZL	1 SZL = 0.02 BHD
17 jan 2025	1 BHD = 49.6826 SZL	1 SZL = 0.0201 BHD
18 jan 2025	1 BHD = 49.6627 SZL	1 SZL = 0.0201 BHD
19 jan 2025	1 BHD = 49.8296 SZL	1 SZL = 0.0201 BHD
20 jan 2025	1 BHD = 49.7271 SZL	1 SZL = 0.0201 BHD
21 jan 2025	1 BHD = 49.4581 SZL	1 SZL = 0.0202 BHD
22 jan 2025	1 BHD = 49.2035 SZL	1 SZL = 0.0203 BHD
23 jan 2025	1 BHD = 49.3001 SZL	1 SZL = 0.0203 BHD
24 jan 2025	1 BHD = 48.7528 SZL	1 SZL = 0.0205 BHD
25 jan 2025	1 BHD = 48.6957 SZL	1 SZL = 0.0205 BHD
26 jan 2025	1 BHD = 48.7326 SZL	1 SZL = 0.0205 BHD
27 jan 2025	1 BHD = 49.4892 SZL	1 SZL = 0.0202 BHD
28 jan 2025	1 BHD = 49.6417 SZL	1 SZL = 0.0201 BHD
29 jan 2025	1 BHD = 49.5642 SZL	1 SZL = 0.0202 BHD
30 jan 2025	1 BHD = 49.09 SZL	1 SZL = 0.0204 BHD
31 jan 2025	1 BHD = 49.4765 SZL	1 SZL = 0.0202 BHD

Feb 2025

Data	BHD-SZL	SZL-BHD
01 fev 2025	1 BHD = 49.4636 SZL	1 SZL = 0.0202 BHD
02 fev 2025	1 BHD = 49.476 SZL	1 SZL = 0.0202 BHD
03 fev 2025	1 BHD = 50.1353 SZL	1 SZL = 0.0199 BHD
04 fev 2025	1 BHD = 49.7682 SZL	1 SZL = 0.0201 BHD
05 fev 2025	1 BHD = 49.4103 SZL	1 SZL = 0.0202 BHD
06 fev 2025	1 BHD = 49.3185 SZL	1 SZL = 0.0203 BHD
07 fev 2025	1 BHD = 48.9272 SZL	1 SZL = 0.0204 BHD
08 fev 2025	1 BHD = 49.1446 SZL	1 SZL = 0.0203 BHD
09 fev 2025	1 BHD = 48.881 SZL	1 SZL = 0.0205 BHD
10 fev 2025	1 BHD = 48.9231 SZL	1 SZL = 0.0204 BHD
11 fev 2025	1 BHD = 48.9437 SZL	1 SZL = 0.0204 BHD
12 fev 2025	1 BHD = 48.9329 SZL	1 SZL = 0.0204 BHD
13 fev 2025	1 BHD = 48.8063 SZL	1 SZL = 0.0205 BHD
14 fev 2025	1 BHD = 48.7691 SZL	1 SZL = 0.0205 BHD
15 fev 2025	1 BHD = 48.6368 SZL	1 SZL = 0.0206 BHD
16 fev 2025	1 BHD = 48.6368 SZL	1 SZL = 0.0206 BHD
17 fev 2025	1 BHD = 48.8943 SZL	1 SZL = 0.0205 BHD
18 fev 2025	1 BHD = 48.9061 SZL	1 SZL = 0.0204 BHD
19 fev 2025	1 BHD = 49.0559 SZL	1 SZL = 0.0204 BHD
20 fev 2025	1 BHD = 49.3087 SZL	1 SZL = 0.0203 BHD
21 fev 2025	1 BHD = 48.6832 SZL	1 SZL = 0.0205 BHD
22 fev 2025	1 BHD = 48.637 SZL	1 SZL = 0.0206 BHD
23 fev 2025	1 BHD = 48.637 SZL	1 SZL = 0.0206 BHD
24 fev 2025	1 BHD = 48.6894 SZL	1 SZL = 0.0205 BHD
25 fev 2025	1 BHD = 48.7018 SZL	1 SZL = 0.0205 BHD
26 fev 2025	1 BHD = 48.9354 SZL	1 SZL = 0.0204 BHD
27 fev 2025	1 BHD = 48.9048 SZL	1 SZL = 0.0204 BHD
28 fev 2025	1 BHD = 49.0028 SZL	1 SZL = 0.0204 BHD

Mar 2025

Data	BHD-SZL	SZL-BHD
01 mar 2025	1 BHD = 49.6464 SZL	1 SZL = 0.0201 BHD
02 mar 2025	1 BHD = 49.6042 SZL	1 SZL = 0.0202 BHD
03 mar 2025	1 BHD = 49.5841 SZL	1 SZL = 0.0202 BHD
04 mar 2025	1 BHD = 49.1665 SZL	1 SZL = 0.0203 BHD
05 mar 2025	1 BHD = 48.7593 SZL	1 SZL = 0.0205 BHD
06 mar 2025	1 BHD = 48.6325 SZL	1 SZL = 0.0206 BHD
07 mar 2025	1 BHD = 48.0998 SZL	1 SZL = 0.0208 BHD
08 mar 2025	1 BHD = 48.3449 SZL	1 SZL = 0.0207 BHD
09 mar 2025	1 BHD = 48.1273 SZL	1 SZL = 0.0208 BHD
10 mar 2025	1 BHD = 48.3125 SZL	1 SZL = 0.0207 BHD
11 mar 2025	1 BHD = 48.5274 SZL	1 SZL = 0.0206 BHD
12 mar 2025	1 BHD = 48.9111 SZL	1 SZL = 0.0204 BHD
13 mar 2025	1 BHD = 48.7773 SZL	1 SZL = 0.0205 BHD
14 mar 2025	1 BHD = 48.5841 SZL	1 SZL = 0.0206 BHD
15 mar 2025	1 BHD = 48.279 SZL	1 SZL = 0.0207 BHD
16 mar 2025	1 BHD = 48.3079 SZL	1 SZL = 0.0207 BHD
17 mar 2025	1 BHD = 48.1196 SZL	1 SZL = 0.0208 BHD
18 mar 2025	1 BHD = 47.9662 SZL	1 SZL = 0.0208 BHD
19 mar 2025	1 BHD = 48.0401 SZL	1 SZL = 0.0208 BHD
20 mar 2025	1 BHD = 48.1678 SZL	1 SZL = 0.0208 BHD
21 mar 2025	1 BHD = 48.1374 SZL	1 SZL = 0.0208 BHD
22 mar 2025	1 BHD = 48.3784 SZL	1 SZL = 0.0207 BHD
23 mar 2025	1 BHD = 48.5315 SZL	1 SZL = 0.0206 BHD
24 mar 2025	1 BHD = 48.3342 SZL	1 SZL = 0.0207 BHD
25 mar 2025	1 BHD = 48.2351 SZL	1 SZL = 0.0207 BHD
26 mar 2025	1 BHD = 48.473 SZL	1 SZL = 0.0206 BHD
27 mar 2025	1 BHD = 48.3154 SZL	1 SZL = 0.0207 BHD
28 mar 2025	1 BHD = 48.1927 SZL	1 SZL = 0.0208 BHD
29 mar 2025	1 BHD = 49.3511 SZL	1 SZL = 0.0203 BHD
30 mar 2025	1 BHD = 49.2198 SZL	1 SZL = 0.0203 BHD
31 mar 2025	1 BHD = 48.6454 SZL	1 SZL = 0.0206 BHD

Apr 2025

Data	BHD-SZL	SZL-BHD
01 abr 2025	1 BHD = 48.735 SZL	1 SZL = 0.0205 BHD
02 abr 2025	1 BHD = 49.5371 SZL	1 SZL = 0.0202 BHD
03 abr 2025	1 BHD = 49.7712 SZL	1 SZL = 0.0201 BHD
04 abr 2025	1 BHD = 50.4967 SZL	1 SZL = 0.0198 BHD
05 abr 2025	1 BHD = 50.9615 SZL	1 SZL = 0.0196 BHD
06 abr 2025	1 BHD = 50.9615 SZL	1 SZL = 0.0196 BHD
07 abr 2025	1 BHD = 51.4213 SZL	1 SZL = 0.0194 BHD
08 abr 2025	1 BHD = 51.9435 SZL	1 SZL = 0.0193 BHD
09 abr 2025	1 BHD = 52.3174 SZL	1 SZL = 0.0191 BHD
10 abr 2025	1 BHD = 52.6026 SZL	1 SZL = 0.019 BHD
11 abr 2025	1 BHD = 51.8151 SZL	1 SZL = 0.0193 BHD
12 abr 2025	1 BHD = 51.0963 SZL	1 SZL = 0.0196 BHD
13 abr 2025	1 BHD = 50.7745 SZL	1 SZL = 0.0197 BHD
14 abr 2025	1 BHD = 50.8345 SZL	1 SZL = 0.0197 BHD
15 abr 2025	1 BHD = 50.1075 SZL	1 SZL = 0.02 BHD
16 abr 2025	1 BHD = 50.4101 SZL	1 SZL = 0.0198 BHD
17 abr 2025	1 BHD = 50.0175 SZL	1 SZL = 0.02 BHD
18 abr 2025	1 BHD = 49.9336 SZL	1 SZL = 0.02 BHD
19 abr 2025	1 BHD = 49.9346 SZL	1 SZL = 0.02 BHD
20 abr 2025	1 BHD = 49.9346 SZL	1 SZL = 0.02 BHD
21 abr 2025	1 BHD = 49.9328 SZL	1 SZL = 0.02 BHD
22 abr 2025	1 BHD = 49.4158 SZL	1 SZL = 0.0202 BHD
23 abr 2025	1 BHD = 49.2894 SZL	1 SZL = 0.0203 BHD
24 abr 2025	1 BHD = 49.4629 SZL	1 SZL = 0.0202 BHD
25 abr 2025	1 BHD = 50.023 SZL	1 SZL = 0.02 BHD
26 abr 2025	1 BHD = 49.5653 SZL	1 SZL = 0.0202 BHD
27 abr 2025	1 BHD = 49.5654 SZL	1 SZL = 0.0202 BHD
28 abr 2025	1 BHD = 49.5463 SZL	1 SZL = 0.0202 BHD
29 abr 2025	1 BHD = 49.2038 SZL	1 SZL = 0.0203 BHD
30 abr 2025	1 BHD = 49.3477 SZL	1 SZL = 0.0203 BHD

May 2025

Data	BHD-SZL	SZL-BHD
01 mai 2025	1 BHD = 49.3536 SZL	1 SZL = 0.0203 BHD
02 mai 2025	1 BHD = 48.8225 SZL	1 SZL = 0.0205 BHD
03 mai 2025	1 BHD = 48.8062 SZL	1 SZL = 0.0205 BHD
04 mai 2025	1 BHD = 48.8062 SZL	1 SZL = 0.0205 BHD
05 mai 2025	1 BHD = 48.5108 SZL	1 SZL = 0.0206 BHD
06 mai 2025	1 BHD = 48.4292 SZL	1 SZL = 0.0206 BHD
07 mai 2025	1 BHD = 48.4888 SZL	1 SZL = 0.0206 BHD
08 mai 2025	1 BHD = 48.19 SZL	1 SZL = 0.0208 BHD
09 mai 2025	1 BHD = 48.2142 SZL	1 SZL = 0.0207 BHD
10 mai 2025	1 BHD = 48.4154 SZL	1 SZL = 0.0207 BHD
11 mai 2025	1 BHD = 48.2194 SZL	1 SZL = 0.0207 BHD
12 mai 2025	1 BHD = 48.5328 SZL	1 SZL = 0.0206 BHD
13 mai 2025	1 BHD = 48.588 SZL	1 SZL = 0.0206 BHD
14 mai 2025	1 BHD = 48.4191 SZL	1 SZL = 0.0207 BHD
15 mai 2025	1 BHD = 48.137 SZL	1 SZL = 0.0208 BHD
16 mai 2025	1 BHD = 47.8825 SZL	1 SZL = 0.0209 BHD
17 mai 2025	1 BHD = 47.8991 SZL	1 SZL = 0.0209 BHD
18 mai 2025	1 BHD = 47.8991 SZL	1 SZL = 0.0209 BHD
19 mai 2025	1 BHD = 47.8947 SZL	1 SZL = 0.0209 BHD
20 mai 2025	1 BHD = 47.8974 SZL	1 SZL = 0.0209 BHD

Informação sobre as taxas de câmbio de BHD-SZL e SZL-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias