> Taxas de câmbio BHD-SZL e SZL-BHD - 2024

Taxas de câmbio BHD-SZL e SZL-BHD - 2024

Taxas de câmbio de BHD-SZL e SZL-BHD

Verifique abaixo as taxas de câmbio para BHD-SZL e SZL-BHD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BHD = 48,6609 SZL

1 SZL = 0,0206 BHD

1A 2A 3A

BHD para SZLSZL para BHD

Jan 2024

Data	BHD-SZL	SZL-BHD
01 jan 2024	1 BHD = 48.9794 SZL	1 SZL = 0.0204 BHD
02 jan 2024	1 BHD = 49.0019 SZL	1 SZL = 0.0204 BHD
03 jan 2024	1 BHD = 49.8201 SZL	1 SZL = 0.0201 BHD
04 jan 2024	1 BHD = 49.5631 SZL	1 SZL = 0.0202 BHD
05 jan 2024	1 BHD = 49.9595 SZL	1 SZL = 0.02 BHD
06 jan 2024	1 BHD = 49.9684 SZL	1 SZL = 0.02 BHD
07 jan 2024	1 BHD = 49.9684 SZL	1 SZL = 0.02 BHD
08 jan 2024	1 BHD = 49.7002 SZL	1 SZL = 0.0201 BHD
09 jan 2024	1 BHD = 49.6112 SZL	1 SZL = 0.0202 BHD
10 jan 2024	1 BHD = 49.4153 SZL	1 SZL = 0.0202 BHD
11 jan 2024	1 BHD = 49.3608 SZL	1 SZL = 0.0203 BHD
12 jan 2024	1 BHD = 49.5237 SZL	1 SZL = 0.0202 BHD
13 jan 2024	1 BHD = 49.4888 SZL	1 SZL = 0.0202 BHD
14 jan 2024	1 BHD = 49.4888 SZL	1 SZL = 0.0202 BHD
15 jan 2024	1 BHD = 49.4845 SZL	1 SZL = 0.0202 BHD
16 jan 2024	1 BHD = 50.1469 SZL	1 SZL = 0.0199 BHD
17 jan 2024	1 BHD = 50.494 SZL	1 SZL = 0.0198 BHD
18 jan 2024	1 BHD = 50.1685 SZL	1 SZL = 0.0199 BHD
19 jan 2024	1 BHD = 50.422 SZL	1 SZL = 0.0198 BHD
20 jan 2024	1 BHD = 50.385 SZL	1 SZL = 0.0198 BHD
21 jan 2024	1 BHD = 50.385 SZL	1 SZL = 0.0198 BHD
22 jan 2024	1 BHD = 50.7713 SZL	1 SZL = 0.0197 BHD
23 jan 2024	1 BHD = 50.7344 SZL	1 SZL = 0.0197 BHD
24 jan 2024	1 BHD = 50.0085 SZL	1 SZL = 0.02 BHD
25 jan 2024	1 BHD = 50.1575 SZL	1 SZL = 0.0199 BHD
26 jan 2024	1 BHD = 49.8107 SZL	1 SZL = 0.0201 BHD
27 jan 2024	1 BHD = 49.8023 SZL	1 SZL = 0.0201 BHD
28 jan 2024	1 BHD = 49.8023 SZL	1 SZL = 0.0201 BHD
29 jan 2024	1 BHD = 49.7762 SZL	1 SZL = 0.0201 BHD
30 jan 2024	1 BHD = 50.0617 SZL	1 SZL = 0.02 BHD
31 jan 2024	1 BHD = 49.7288 SZL	1 SZL = 0.0201 BHD

Feb 2024

Data	BHD-SZL	SZL-BHD
01 fev 2024	1 BHD = 49.7016 SZL	1 SZL = 0.0201 BHD
02 fev 2024	1 BHD = 49.4847 SZL	1 SZL = 0.0202 BHD
03 fev 2024	1 BHD = 49.003 SZL	1 SZL = 0.0204 BHD
04 fev 2024	1 BHD = 49.003 SZL	1 SZL = 0.0204 BHD
05 fev 2024	1 BHD = 50.2649 SZL	1 SZL = 0.0199 BHD
06 fev 2024	1 BHD = 50.305 SZL	1 SZL = 0.0199 BHD
07 fev 2024	1 BHD = 50.1704 SZL	1 SZL = 0.0199 BHD
08 fev 2024	1 BHD = 50.3573 SZL	1 SZL = 0.0199 BHD
09 fev 2024	1 BHD = 50.4303 SZL	1 SZL = 0.0198 BHD
10 fev 2024	1 BHD = 50.4359 SZL	1 SZL = 0.0198 BHD
11 fev 2024	1 BHD = 50.4359 SZL	1 SZL = 0.0198 BHD
12 fev 2024	1 BHD = 50.4765 SZL	1 SZL = 0.0198 BHD
13 fev 2024	1 BHD = 49.9747 SZL	1 SZL = 0.02 BHD
14 fev 2024	1 BHD = 50.7913 SZL	1 SZL = 0.0197 BHD
15 fev 2024	1 BHD = 50.4075 SZL	1 SZL = 0.0198 BHD
16 fev 2024	1 BHD = 50.0961 SZL	1 SZL = 0.02 BHD
17 fev 2024	1 BHD = 50.2825 SZL	1 SZL = 0.0199 BHD
18 fev 2024	1 BHD = 50.0812 SZL	1 SZL = 0.02 BHD
19 fev 2024	1 BHD = 50.3485 SZL	1 SZL = 0.0199 BHD
20 fev 2024	1 BHD = 50.4407 SZL	1 SZL = 0.0198 BHD
21 fev 2024	1 BHD = 50.1953 SZL	1 SZL = 0.0199 BHD
22 fev 2024	1 BHD = 50.3423 SZL	1 SZL = 0.0199 BHD
23 fev 2024	1 BHD = 51.1689 SZL	1 SZL = 0.0195 BHD
24 fev 2024	1 BHD = 51.1594 SZL	1 SZL = 0.0195 BHD
25 fev 2024	1 BHD = 51.1594 SZL	1 SZL = 0.0195 BHD
26 fev 2024	1 BHD = 51.1739 SZL	1 SZL = 0.0195 BHD
27 fev 2024	1 BHD = 50.7965 SZL	1 SZL = 0.0197 BHD
28 fev 2024	1 BHD = 51.0889 SZL	1 SZL = 0.0196 BHD
29 fev 2024	1 BHD = 51.0519 SZL	1 SZL = 0.0196 BHD

Mar 2024

Data	BHD-SZL	SZL-BHD
01 mar 2024	1 BHD = 50.8304 SZL	1 SZL = 0.0197 BHD
02 mar 2024	1 BHD = 50.8485 SZL	1 SZL = 0.0197 BHD
03 mar 2024	1 BHD = 50.8485 SZL	1 SZL = 0.0197 BHD
04 mar 2024	1 BHD = 50.6057 SZL	1 SZL = 0.0198 BHD
05 mar 2024	1 BHD = 50.3485 SZL	1 SZL = 0.0199 BHD
06 mar 2024	1 BHD = 50.0351 SZL	1 SZL = 0.02 BHD
07 mar 2024	1 BHD = 49.8208 SZL	1 SZL = 0.0201 BHD
08 mar 2024	1 BHD = 49.4723 SZL	1 SZL = 0.0202 BHD
09 mar 2024	1 BHD = 49.4517 SZL	1 SZL = 0.0202 BHD
10 mar 2024	1 BHD = 49.4517 SZL	1 SZL = 0.0202 BHD
11 mar 2024	1 BHD = 49.6179 SZL	1 SZL = 0.0202 BHD
12 mar 2024	1 BHD = 49.2552 SZL	1 SZL = 0.0203 BHD
13 mar 2024	1 BHD = 49.4571 SZL	1 SZL = 0.0202 BHD
14 mar 2024	1 BHD = 49.3712 SZL	1 SZL = 0.0203 BHD
15 mar 2024	1 BHD = 49.4905 SZL	1 SZL = 0.0202 BHD
16 mar 2024	1 BHD = 49.4934 SZL	1 SZL = 0.0202 BHD
17 mar 2024	1 BHD = 49.4934 SZL	1 SZL = 0.0202 BHD
18 mar 2024	1 BHD = 50.0254 SZL	1 SZL = 0.02 BHD
19 mar 2024	1 BHD = 50.3471 SZL	1 SZL = 0.0199 BHD
20 mar 2024	1 BHD = 50.1512 SZL	1 SZL = 0.0199 BHD
21 mar 2024	1 BHD = 49.766 SZL	1 SZL = 0.0201 BHD
22 mar 2024	1 BHD = 50.5118 SZL	1 SZL = 0.0198 BHD
23 mar 2024	1 BHD = 50.5125 SZL	1 SZL = 0.0198 BHD
24 mar 2024	1 BHD = 50.5125 SZL	1 SZL = 0.0198 BHD
25 mar 2024	1 BHD = 50.3044 SZL	1 SZL = 0.0199 BHD
26 mar 2024	1 BHD = 50.1891 SZL	1 SZL = 0.0199 BHD
27 mar 2024	1 BHD = 50.2189 SZL	1 SZL = 0.0199 BHD
28 mar 2024	1 BHD = 50.5167 SZL	1 SZL = 0.0198 BHD
29 mar 2024	1 BHD = 50.1205 SZL	1 SZL = 0.02 BHD
30 mar 2024	1 BHD = 50.1205 SZL	1 SZL = 0.02 BHD
31 mar 2024	1 BHD = 50.1205 SZL	1 SZL = 0.02 BHD

Apr 2024

Data	BHD-SZL	SZL-BHD
01 abr 2024	1 BHD = 50.12 SZL	1 SZL = 0.02 BHD
02 abr 2024	1 BHD = 49.9187 SZL	1 SZL = 0.02 BHD
03 abr 2024	1 BHD = 49.8686 SZL	1 SZL = 0.0201 BHD
04 abr 2024	1 BHD = 49.3603 SZL	1 SZL = 0.0203 BHD
05 abr 2024	1 BHD = 49.3323 SZL	1 SZL = 0.0203 BHD
06 abr 2024	1 BHD = 49.3244 SZL	1 SZL = 0.0203 BHD
07 abr 2024	1 BHD = 49.3244 SZL	1 SZL = 0.0203 BHD
08 abr 2024	1 BHD = 49.2513 SZL	1 SZL = 0.0203 BHD
09 abr 2024	1 BHD = 49.0492 SZL	1 SZL = 0.0204 BHD
10 abr 2024	1 BHD = 49.093 SZL	1 SZL = 0.0204 BHD
11 abr 2024	1 BHD = 49.9091 SZL	1 SZL = 0.02 BHD
12 abr 2024	1 BHD = 49.8484 SZL	1 SZL = 0.0201 BHD
13 abr 2024	1 BHD = 50.143 SZL	1 SZL = 0.0199 BHD
14 abr 2024	1 BHD = 49.8754 SZL	1 SZL = 0.02 BHD
15 abr 2024	1 BHD = 50.2718 SZL	1 SZL = 0.0199 BHD
16 abr 2024	1 BHD = 50.554 SZL	1 SZL = 0.0198 BHD
17 abr 2024	1 BHD = 50.46 SZL	1 SZL = 0.0198 BHD
18 abr 2024	1 BHD = 50.5255 SZL	1 SZL = 0.0198 BHD
19 abr 2024	1 BHD = 51.0014 SZL	1 SZL = 0.0196 BHD
20 abr 2024	1 BHD = 50.9813 SZL	1 SZL = 0.0196 BHD
21 abr 2024	1 BHD = 50.9813 SZL	1 SZL = 0.0196 BHD
22 abr 2024	1 BHD = 50.6854 SZL	1 SZL = 0.0197 BHD
23 abr 2024	1 BHD = 50.9765 SZL	1 SZL = 0.0196 BHD
24 abr 2024	1 BHD = 50.8574 SZL	1 SZL = 0.0197 BHD
25 abr 2024	1 BHD = 50.4379 SZL	1 SZL = 0.0198 BHD
26 abr 2024	1 BHD = 50.0205 SZL	1 SZL = 0.02 BHD
27 abr 2024	1 BHD = 50.2084 SZL	1 SZL = 0.0199 BHD
28 abr 2024	1 BHD = 50.047 SZL	1 SZL = 0.02 BHD
29 abr 2024	1 BHD = 49.7172 SZL	1 SZL = 0.0201 BHD
30 abr 2024	1 BHD = 49.5749 SZL	1 SZL = 0.0202 BHD

May 2024

Data	BHD-SZL	SZL-BHD
01 mai 2024	1 BHD = 49.5341 SZL	1 SZL = 0.0202 BHD
02 mai 2024	1 BHD = 49.5008 SZL	1 SZL = 0.0202 BHD
03 mai 2024	1 BHD = 49.1056 SZL	1 SZL = 0.0204 BHD
04 mai 2024	1 BHD = 49.0362 SZL	1 SZL = 0.0204 BHD
05 mai 2024	1 BHD = 49.0362 SZL	1 SZL = 0.0204 BHD
06 mai 2024	1 BHD = 48.8792 SZL	1 SZL = 0.0205 BHD
07 mai 2024	1 BHD = 48.9415 SZL	1 SZL = 0.0204 BHD
08 mai 2024	1 BHD = 49.3618 SZL	1 SZL = 0.0203 BHD
09 mai 2024	1 BHD = 49.066 SZL	1 SZL = 0.0204 BHD
10 mai 2024	1 BHD = 48.7743 SZL	1 SZL = 0.0205 BHD
11 mai 2024	1 BHD = 48.7739 SZL	1 SZL = 0.0205 BHD
12 mai 2024	1 BHD = 48.8178 SZL	1 SZL = 0.0205 BHD
13 mai 2024	1 BHD = 48.7396 SZL	1 SZL = 0.0205 BHD
14 mai 2024	1 BHD = 48.83 SZL	1 SZL = 0.0205 BHD
15 mai 2024	1 BHD = 48.8256 SZL	1 SZL = 0.0205 BHD
16 mai 2024	1 BHD = 48.3428 SZL	1 SZL = 0.0207 BHD
17 mai 2024	1 BHD = 48.5136 SZL	1 SZL = 0.0206 BHD
18 mai 2024	1 BHD = 48.363 SZL	1 SZL = 0.0207 BHD
19 mai 2024	1 BHD = 48.505 SZL	1 SZL = 0.0206 BHD
20 mai 2024	1 BHD = 48.3569 SZL	1 SZL = 0.0207 BHD
21 mai 2024	1 BHD = 48.0949 SZL	1 SZL = 0.0208 BHD
22 mai 2024	1 BHD = 48.2727 SZL	1 SZL = 0.0207 BHD
23 mai 2024	1 BHD = 48.7279 SZL	1 SZL = 0.0205 BHD
24 mai 2024	1 BHD = 48.7931 SZL	1 SZL = 0.0205 BHD
25 mai 2024	1 BHD = 48.7788 SZL	1 SZL = 0.0205 BHD
26 mai 2024	1 BHD = 48.743 SZL	1 SZL = 0.0205 BHD
27 mai 2024	1 BHD = 48.7461 SZL	1 SZL = 0.0205 BHD
28 mai 2024	1 BHD = 48.7423 SZL	1 SZL = 0.0205 BHD
29 mai 2024	1 BHD = 48.5392 SZL	1 SZL = 0.0206 BHD
30 mai 2024	1 BHD = 49.4446 SZL	1 SZL = 0.0202 BHD
31 mai 2024	1 BHD = 49.7292 SZL	1 SZL = 0.0201 BHD

Jun 2024

Data	BHD-SZL	SZL-BHD
01 jun 2024	1 BHD = 49.8163 SZL	1 SZL = 0.0201 BHD
02 jun 2024	1 BHD = 49.8163 SZL	1 SZL = 0.0201 BHD
03 jun 2024	1 BHD = 49.61 SZL	1 SZL = 0.0202 BHD
04 jun 2024	1 BHD = 49.5721 SZL	1 SZL = 0.0202 BHD
05 jun 2024	1 BHD = 50.0817 SZL	1 SZL = 0.02 BHD
06 jun 2024	1 BHD = 50.3633 SZL	1 SZL = 0.0199 BHD
07 jun 2024	1 BHD = 50.1579 SZL	1 SZL = 0.0199 BHD
08 jun 2024	1 BHD = 50.5004 SZL	1 SZL = 0.0198 BHD
09 jun 2024	1 BHD = 50.5004 SZL	1 SZL = 0.0198 BHD
10 jun 2024	1 BHD = 49.6969 SZL	1 SZL = 0.0201 BHD
11 jun 2024	1 BHD = 49.6195 SZL	1 SZL = 0.0202 BHD
12 jun 2024	1 BHD = 49.4185 SZL	1 SZL = 0.0202 BHD
13 jun 2024	1 BHD = 48.7573 SZL	1 SZL = 0.0205 BHD
14 jun 2024	1 BHD = 48.6837 SZL	1 SZL = 0.0205 BHD
15 jun 2024	1 BHD = 48.6905 SZL	1 SZL = 0.0205 BHD
16 jun 2024	1 BHD = 48.6543 SZL	1 SZL = 0.0206 BHD
17 jun 2024	1 BHD = 48.3232 SZL	1 SZL = 0.0207 BHD
18 jun 2024	1 BHD = 48.092 SZL	1 SZL = 0.0208 BHD
19 jun 2024	1 BHD = 47.7469 SZL	1 SZL = 0.0209 BHD
20 jun 2024	1 BHD = 48.0281 SZL	1 SZL = 0.0208 BHD
21 jun 2024	1 BHD = 47.4652 SZL	1 SZL = 0.0211 BHD
22 jun 2024	1 BHD = 47.469 SZL	1 SZL = 0.0211 BHD
23 jun 2024	1 BHD = 47.4218 SZL	1 SZL = 0.0211 BHD
24 jun 2024	1 BHD = 48.0926 SZL	1 SZL = 0.0208 BHD
25 jun 2024	1 BHD = 48.1463 SZL	1 SZL = 0.0208 BHD
26 jun 2024	1 BHD = 48.2142 SZL	1 SZL = 0.0207 BHD
27 jun 2024	1 BHD = 48.6829 SZL	1 SZL = 0.0205 BHD
28 jun 2024	1 BHD = 48.2398 SZL	1 SZL = 0.0207 BHD
29 jun 2024	1 BHD = 48.2944 SZL	1 SZL = 0.0207 BHD
30 jun 2024	1 BHD = 48.2338 SZL	1 SZL = 0.0207 BHD

Jul 2024

Data	BHD-SZL	SZL-BHD
01 jul 2024	1 BHD = 47.8988 SZL	1 SZL = 0.0209 BHD
02 jul 2024	1 BHD = 49.011 SZL	1 SZL = 0.0204 BHD
03 jul 2024	1 BHD = 49.0118 SZL	1 SZL = 0.0204 BHD
04 jul 2024	1 BHD = 48.7514 SZL	1 SZL = 0.0205 BHD
05 jul 2024	1 BHD = 48.3358 SZL	1 SZL = 0.0207 BHD
06 jul 2024	1 BHD = 48.2599 SZL	1 SZL = 0.0207 BHD
07 jul 2024	1 BHD = 48.2599 SZL	1 SZL = 0.0207 BHD
08 jul 2024	1 BHD = 48.1517 SZL	1 SZL = 0.0208 BHD
09 jul 2024	1 BHD = 48.1054 SZL	1 SZL = 0.0208 BHD
10 jul 2024	1 BHD = 47.9543 SZL	1 SZL = 0.0209 BHD
11 jul 2024	1 BHD = 47.9816 SZL	1 SZL = 0.0208 BHD
12 jul 2024	1 BHD = 47.7449 SZL	1 SZL = 0.0209 BHD
13 jul 2024	1 BHD = 47.7973 SZL	1 SZL = 0.0209 BHD
14 jul 2024	1 BHD = 47.6537 SZL	1 SZL = 0.021 BHD
15 jul 2024	1 BHD = 48.2399 SZL	1 SZL = 0.0207 BHD
16 jul 2024	1 BHD = 48.0416 SZL	1 SZL = 0.0208 BHD
17 jul 2024	1 BHD = 48.2372 SZL	1 SZL = 0.0207 BHD
18 jul 2024	1 BHD = 48.3831 SZL	1 SZL = 0.0207 BHD
19 jul 2024	1 BHD = 48.6543 SZL	1 SZL = 0.0206 BHD
20 jul 2024	1 BHD = 48.6787 SZL	1 SZL = 0.0205 BHD
21 jul 2024	1 BHD = 48.6787 SZL	1 SZL = 0.0205 BHD
22 jul 2024	1 BHD = 48.4218 SZL	1 SZL = 0.0207 BHD
23 jul 2024	1 BHD = 48.6673 SZL	1 SZL = 0.0205 BHD
24 jul 2024	1 BHD = 48.5721 SZL	1 SZL = 0.0206 BHD
25 jul 2024	1 BHD = 49.0361 SZL	1 SZL = 0.0204 BHD
26 jul 2024	1 BHD = 48.4171 SZL	1 SZL = 0.0207 BHD
27 jul 2024	1 BHD = 48.4498 SZL	1 SZL = 0.0206 BHD
28 jul 2024	1 BHD = 48.4498 SZL	1 SZL = 0.0206 BHD
29 jul 2024	1 BHD = 48.7324 SZL	1 SZL = 0.0205 BHD
30 jul 2024	1 BHD = 48.6054 SZL	1 SZL = 0.0206 BHD
31 jul 2024	1 BHD = 48.3087 SZL	1 SZL = 0.0207 BHD

Aug 2024

Data	BHD-SZL	SZL-BHD
01 ago 2024	1 BHD = 48.2893 SZL	1 SZL = 0.0207 BHD
02 ago 2024	1 BHD = 48.2212 SZL	1 SZL = 0.0207 BHD
03 ago 2024	1 BHD = 47.8531 SZL	1 SZL = 0.0209 BHD
04 ago 2024	1 BHD = 48.2284 SZL	1 SZL = 0.0207 BHD
05 ago 2024	1 BHD = 49.3568 SZL	1 SZL = 0.0203 BHD
06 ago 2024	1 BHD = 49.1507 SZL	1 SZL = 0.0203 BHD
07 ago 2024	1 BHD = 48.628 SZL	1 SZL = 0.0206 BHD
08 ago 2024	1 BHD = 48.8641 SZL	1 SZL = 0.0205 BHD
09 ago 2024	1 BHD = 48.5697 SZL	1 SZL = 0.0206 BHD
10 ago 2024	1 BHD = 48.6104 SZL	1 SZL = 0.0206 BHD
11 ago 2024	1 BHD = 48.5877 SZL	1 SZL = 0.0206 BHD
12 ago 2024	1 BHD = 48.3659 SZL	1 SZL = 0.0207 BHD
13 ago 2024	1 BHD = 48.2531 SZL	1 SZL = 0.0207 BHD
14 ago 2024	1 BHD = 47.8942 SZL	1 SZL = 0.0209 BHD
15 ago 2024	1 BHD = 47.7584 SZL	1 SZL = 0.0209 BHD
16 ago 2024	1 BHD = 47.5258 SZL	1 SZL = 0.021 BHD
17 ago 2024	1 BHD = 47.5096 SZL	1 SZL = 0.021 BHD
18 ago 2024	1 BHD = 47.5096 SZL	1 SZL = 0.021 BHD
19 ago 2024	1 BHD = 47.3086 SZL	1 SZL = 0.0211 BHD
20 ago 2024	1 BHD = 47.1941 SZL	1 SZL = 0.0212 BHD
21 ago 2024	1 BHD = 47.2978 SZL	1 SZL = 0.0211 BHD
22 ago 2024	1 BHD = 47.6724 SZL	1 SZL = 0.021 BHD
23 ago 2024	1 BHD = 47.628 SZL	1 SZL = 0.021 BHD
24 ago 2024	1 BHD = 47.2996 SZL	1 SZL = 0.0211 BHD
25 ago 2024	1 BHD = 47.2996 SZL	1 SZL = 0.0211 BHD
26 ago 2024	1 BHD = 47.0631 SZL	1 SZL = 0.0212 BHD
27 ago 2024	1 BHD = 47.1346 SZL	1 SZL = 0.0212 BHD
28 ago 2024	1 BHD = 47.1308 SZL	1 SZL = 0.0212 BHD
29 ago 2024	1 BHD = 46.9222 SZL	1 SZL = 0.0213 BHD
30 ago 2024	1 BHD = 46.7914 SZL	1 SZL = 0.0214 BHD
31 ago 2024	1 BHD = 47.1616 SZL	1 SZL = 0.0212 BHD

Sep 2024

Data	BHD-SZL	SZL-BHD
01 set 2024	1 BHD = 46.9284 SZL	1 SZL = 0.0213 BHD
02 set 2024	1 BHD = 47.5071 SZL	1 SZL = 0.021 BHD
03 set 2024	1 BHD = 47.6787 SZL	1 SZL = 0.021 BHD
04 set 2024	1 BHD = 47.5429 SZL	1 SZL = 0.021 BHD
05 set 2024	1 BHD = 47.2163 SZL	1 SZL = 0.0212 BHD
06 set 2024	1 BHD = 47.0498 SZL	1 SZL = 0.0213 BHD
07 set 2024	1 BHD = 47.1374 SZL	1 SZL = 0.0212 BHD
08 set 2024	1 BHD = 47.0361 SZL	1 SZL = 0.0213 BHD
09 set 2024	1 BHD = 47.5479 SZL	1 SZL = 0.021 BHD
10 set 2024	1 BHD = 47.4882 SZL	1 SZL = 0.0211 BHD
11 set 2024	1 BHD = 47.368 SZL	1 SZL = 0.0211 BHD
12 set 2024	1 BHD = 47.8017 SZL	1 SZL = 0.0209 BHD
13 set 2024	1 BHD = 47.1987 SZL	1 SZL = 0.0212 BHD
14 set 2024	1 BHD = 47.2616 SZL	1 SZL = 0.0212 BHD
15 set 2024	1 BHD = 47.1712 SZL	1 SZL = 0.0212 BHD
16 set 2024	1 BHD = 46.8821 SZL	1 SZL = 0.0213 BHD
17 set 2024	1 BHD = 46.7951 SZL	1 SZL = 0.0214 BHD
18 set 2024	1 BHD = 46.5889 SZL	1 SZL = 0.0215 BHD
19 set 2024	1 BHD = 46.2555 SZL	1 SZL = 0.0216 BHD
20 set 2024	1 BHD = 46.6136 SZL	1 SZL = 0.0215 BHD
21 set 2024	1 BHD = 46.6041 SZL	1 SZL = 0.0215 BHD
22 set 2024	1 BHD = 46.6041 SZL	1 SZL = 0.0215 BHD
23 set 2024	1 BHD = 46.107 SZL	1 SZL = 0.0217 BHD
24 set 2024	1 BHD = 46.0037 SZL	1 SZL = 0.0217 BHD
25 set 2024	1 BHD = 45.6674 SZL	1 SZL = 0.0219 BHD
26 set 2024	1 BHD = 45.6051 SZL	1 SZL = 0.0219 BHD
27 set 2024	1 BHD = 45.5393 SZL	1 SZL = 0.022 BHD
28 set 2024	1 BHD = 45.6449 SZL	1 SZL = 0.0219 BHD
29 set 2024	1 BHD = 45.6449 SZL	1 SZL = 0.0219 BHD
30 set 2024	1 BHD = 45.5842 SZL	1 SZL = 0.0219 BHD

Oct 2024

Data	BHD-SZL	SZL-BHD
01 out 2024	1 BHD = 45.8816 SZL	1 SZL = 0.0218 BHD
02 out 2024	1 BHD = 46.1068 SZL	1 SZL = 0.0217 BHD
03 out 2024	1 BHD = 46.3807 SZL	1 SZL = 0.0216 BHD
04 out 2024	1 BHD = 46.3027 SZL	1 SZL = 0.0216 BHD
05 out 2024	1 BHD = 46.5506 SZL	1 SZL = 0.0215 BHD
06 out 2024	1 BHD = 46.5506 SZL	1 SZL = 0.0215 BHD
07 out 2024	1 BHD = 46.1249 SZL	1 SZL = 0.0217 BHD
08 out 2024	1 BHD = 46.3271 SZL	1 SZL = 0.0216 BHD
09 out 2024	1 BHD = 46.7557 SZL	1 SZL = 0.0214 BHD
10 out 2024	1 BHD = 46.6052 SZL	1 SZL = 0.0215 BHD
11 out 2024	1 BHD = 46.3675 SZL	1 SZL = 0.0216 BHD
12 out 2024	1 BHD = 46.3328 SZL	1 SZL = 0.0216 BHD
13 out 2024	1 BHD = 46.2191 SZL	1 SZL = 0.0216 BHD
14 out 2024	1 BHD = 46.5123 SZL	1 SZL = 0.0215 BHD
15 out 2024	1 BHD = 46.7866 SZL	1 SZL = 0.0214 BHD
16 out 2024	1 BHD = 46.6253 SZL	1 SZL = 0.0214 BHD
17 out 2024	1 BHD = 46.9913 SZL	1 SZL = 0.0213 BHD
18 out 2024	1 BHD = 46.5583 SZL	1 SZL = 0.0215 BHD
19 out 2024	1 BHD = 46.4462 SZL	1 SZL = 0.0215 BHD
20 out 2024	1 BHD = 46.5371 SZL	1 SZL = 0.0215 BHD
21 out 2024	1 BHD = 46.733 SZL	1 SZL = 0.0214 BHD
22 out 2024	1 BHD = 46.6497 SZL	1 SZL = 0.0214 BHD
23 out 2024	1 BHD = 46.6779 SZL	1 SZL = 0.0214 BHD
24 out 2024	1 BHD = 46.9304 SZL	1 SZL = 0.0213 BHD
25 out 2024	1 BHD = 46.8179 SZL	1 SZL = 0.0214 BHD
26 out 2024	1 BHD = 46.936 SZL	1 SZL = 0.0213 BHD
27 out 2024	1 BHD = 46.936 SZL	1 SZL = 0.0213 BHD
28 out 2024	1 BHD = 47.1113 SZL	1 SZL = 0.0212 BHD
29 out 2024	1 BHD = 47.0233 SZL	1 SZL = 0.0213 BHD
30 out 2024	1 BHD = 46.7138 SZL	1 SZL = 0.0214 BHD
31 out 2024	1 BHD = 46.8333 SZL	1 SZL = 0.0214 BHD

Nov 2024

Data	BHD-SZL	SZL-BHD
01 nov 2024	1 BHD = 46.6807 SZL	1 SZL = 0.0214 BHD
02 nov 2024	1 BHD = 46.7488 SZL	1 SZL = 0.0214 BHD
03 nov 2024	1 BHD = 46.6643 SZL	1 SZL = 0.0214 BHD
04 nov 2024	1 BHD = 46.5009 SZL	1 SZL = 0.0215 BHD
05 nov 2024	1 BHD = 46.2396 SZL	1 SZL = 0.0216 BHD
06 nov 2024	1 BHD = 47.1493 SZL	1 SZL = 0.0212 BHD
07 nov 2024	1 BHD = 46.3498 SZL	1 SZL = 0.0216 BHD
08 nov 2024	1 BHD = 46.4367 SZL	1 SZL = 0.0215 BHD
09 nov 2024	1 BHD = 46.4109 SZL	1 SZL = 0.0215 BHD
10 nov 2024	1 BHD = 46.4109 SZL	1 SZL = 0.0215 BHD
11 nov 2024	1 BHD = 47.2974 SZL	1 SZL = 0.0211 BHD
12 nov 2024	1 BHD = 47.9368 SZL	1 SZL = 0.0209 BHD
13 nov 2024	1 BHD = 47.7128 SZL	1 SZL = 0.021 BHD
14 nov 2024	1 BHD = 48.5818 SZL	1 SZL = 0.0206 BHD
15 nov 2024	1 BHD = 48.2837 SZL	1 SZL = 0.0207 BHD
16 nov 2024	1 BHD = 48.4534 SZL	1 SZL = 0.0206 BHD
17 nov 2024	1 BHD = 48.4534 SZL	1 SZL = 0.0206 BHD
18 nov 2024	1 BHD = 48.062 SZL	1 SZL = 0.0208 BHD
19 nov 2024	1 BHD = 47.9564 SZL	1 SZL = 0.0209 BHD
20 nov 2024	1 BHD = 48.0979 SZL	1 SZL = 0.0208 BHD
21 nov 2024	1 BHD = 48.1384 SZL	1 SZL = 0.0208 BHD

Informação sobre as taxas de câmbio de BHD-SZL e SZL-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias