currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-SYP e SYP-BHD - 2025

Taxas de câmbio BHD-SYP e SYP-BHD - 2025

Taxas de câmbio de BHD-SYP e SYP-BHD

Verifique abaixo as taxas de câmbio para BHD-SYP e SYP-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BHD = 31136,2438 SYP
1 SYP = 0 BHD
1A 2A 3A
BHD para SYPSYP para BHD
34.493,8606 Data: 4/9 34.496,4376 Data: 4/8 34.510,1175 Data: 4/7 34.519,8911 Data: 4/6 34.521,4218 Data: 4/5 34.495,8461 Data: 4/4 34.491,5527 Data: 4/3 34.494,9473 Data: 4/2 34.497,5815 Data: 4/1 34.489,9979 Data: 3/31 34.857,8127 Data: 3/30 34.858,5473 Data: 3/29 34.489,4985 Data: 3/28 34.488,4831 Data: 3/27 34.499,7348 Data: 3/26 34.490,8760 Data: 3/25 34.498,6186 Data: 3/24 34.697,7076 Data: 3/23 34.698,8525 Data: 3/22 34.498,7339 Data: 3/21 34.492,9050 Data: 3/20 34.491,1671 Data: 3/19 34.490,5510 Data: 3/18 34.502,4577 Data: 3/17 34.569,7989 Data: 3/16 34.570,9473 Data: 3/15 34.493,0614 Data: 3/14 34.494,9504 Data: 3/13 34.493,1736 Data: 3/12 34.489,7187 Data: 3/11 34.497,5097 Data: 3/10 34.492,3818 Data: 3/9 34.450,2152 Data: 3/8 34.495,2386 Data: 3/7 34.495,1844 Data: 3/6 34.492,2726 Data: 3/5 34.498,8751 Data: 3/4 34.494,1147 Data: 3/3 34.514,6839 Data: 3/2 34.500,3253 Data: 3/1 34.505,4190 Data: 2/28 34.499,7466 Data: 2/27 34.503,8551 Data: 2/26 34.498,5315 Data: 2/25 34.502,4033 Data: 2/24 34.474,5577 Data: 2/23 34.474,8918 Data: 2/22 34.503,0673 Data: 2/21 34.502,3817 Data: 2/20 34.502,2357 Data: 2/19 34.498,4503 Data: 2/18 34.500,8066 Data: 2/17 34.525,0669 Data: 2/16 34.525,0669 Data: 2/15 34.503,9270 Data: 2/14 34.502,0136 Data: 2/13 34.499,7178 Data: 2/12 34.491,3511 Data: 2/11 34.498,5810 Data: 2/10 34.333,7254 Data: 2/9 34.518,9030 Data: 2/8 34.498,3590 Data: 2/7 34.502,7577 Data: 2/6 34.508,6429 Data: 2/5 34.491,5191 Data: 2/4 34.497,8294 Data: 2/3 34.440,9993 Data: 2/2 34.489,2259 Data: 2/1 34.498,2131 Data: 1/31 34.493,2424 Data: 1/30 34.497,5437 Data: 1/29 34.491,5199 Data: 1/28 34.496,6578 Data: 1/27 34.554,1577 Data: 1/26 34.527,9492 Data: 1/25 34.493,7716 Data: 1/24 34.500,4261 Data: 1/23 34.507,3099 Data: 1/22 34.499,4079 Data: 1/21 34.494,9538 Data: 1/20 34.614,3805 Data: 1/19 34.498,4541 Data: 1/18 34.501,2373 Data: 1/17 34.492,3952 Data: 1/16 34.493,9780 Data: 1/15 34.509,3099 Data: 1/14 34.504,8628 Data: 1/13 6.672,6488 Data: 1/12 6.672,6488 Data: 1/11 6.666,3676 Data: 1/10 6.665,9721 Data: 1/9 6.665,1691 Data: 1/8 6.666,8653 Data: 1/7 6.665,9270 Data: 1/6 6.668,9357 Data: 1/5 6.668,9357 Data: 1/4 6.665,6436 Data: 1/3 6.664,4296 Data: 1/2 6.664,2573 Data: 1/1 34.493,8606 Data: 4/9 34.496,4376 Data: 4/8 34.510,1175 Data: 4/7 34.519,8911 Data: 4/6 34.521,4218 Data: 4/5 34.495,8461 Data: 4/4 34.491,5527 Data: 4/3 34.494,9473 Data: 4/2 34.497,5815 Data: 4/1 34.489,9979 Data: 3/31 34.857,8127 Data: 3/30 34.858,5473 Data: 3/29 34.489,4985 Data: 3/28 34.488,4831 Data: 3/27 34.499,7348 Data: 3/26 34.490,8760 Data: 3/25 34.498,6186 Data: 3/24 34.697,7076 Data: 3/23 34.698,8525 Data: 3/22 34.498,7339 Data: 3/21 34.492,9050 Data: 3/20 34.491,1671 Data: 3/19 34.490,5510 Data: 3/18 34.502,4577 Data: 3/17 34.569,7989 Data: 3/16 34.570,9473 Data: 3/15 34.493,0614 Data: 3/14 34.494,9504 Data: 3/13 34.493,1736 Data: 3/12 34.489,7187 Data: 3/11 34.497,5097 Data: 3/10 34.492,3818 Data: 3/9 34.450,2152 Data: 3/8 34.495,2386 Data: 3/7 34.495,1844 Data: 3/6 34.492,2726 Data: 3/5 34.498,8751 Data: 3/4 34.494,1147 Data: 3/3 34.514,6839 Data: 3/2 34.500,3253 Data: 3/1 34.505,4190 Data: 2/28 34.499,7466 Data: 2/27 34.503,8551 Data: 2/26 34.498,5315 Data: 2/25 34.502,4033 Data: 2/24 34.474,5577 Data: 2/23 34.474,8918 Data: 2/22 34.503,0673 Data: 2/21 34.502,3817 Data: 2/20 34.502,2357 Data: 2/19 34.498,4503 Data: 2/18 34.500,8066 Data: 2/17 34.525,0669 Data: 2/16 34.525,0669 Data: 2/15 34.503,9270 Data: 2/14 34.502,0136 Data: 2/13 34.499,7178 Data: 2/12 34.491,3511 Data: 2/11 34.498,5810 Data: 2/10 34.333,7254 Data: 2/9 34.518,9030 Data: 2/8 34.498,3590 Data: 2/7 34.502,7577 Data: 2/6 34.508,6429 Data: 2/5 34.491,5191 Data: 2/4 34.497,8294 Data: 2/3 34.440,9993 Data: 2/2 34.489,2259 Data: 2/1 34.498,2131 Data: 1/31 34.493,2424 Data: 1/30 34.497,5437 Data: 1/29 34.491,5199 Data: 1/28 34.496,6578 Data: 1/27 34.554,1577 Data: 1/26 34.527,9492 Data: 1/25 34.493,7716 Data: 1/24 34.500,4261 Data: 1/23 34.507,3099 Data: 1/22 34.499,4079 Data: 1/21 34.494,9538 Data: 1/20 34.614,3805 Data: 1/19 34.498,4541 Data: 1/18 34.501,2373 Data: 1/17 34.492,3952 Data: 1/16 34.493,9780 Data: 1/15 34.509,3099 Data: 1/14 34.504,8628 Data: 1/13 6.672,6488 Data: 1/12 6.672,6488 Data: 1/11 6.666,3676 Data: 1/10 6.665,9721 Data: 1/9 6.665,1691 Data: 1/8 6.666,8653 Data: 1/7 6.665,9270 Data: 1/6 6.668,9357 Data: 1/5 6.668,9357 Data: 1/4 6.665,6436 Data: 1/3 6.664,4296 Data: 1/2 6.664,2573 Data: 1/1

Jan 2025

DataBHD-SYPSYP-BHD
01 jan 2025 1 BHD = 6664.2573 SYP 1 SYP = 0.0002 BHD
02 jan 2025 1 BHD = 6664.4296 SYP 1 SYP = 0.0002 BHD
03 jan 2025 1 BHD = 6665.6436 SYP 1 SYP = 0.0002 BHD
04 jan 2025 1 BHD = 6668.9357 SYP 1 SYP = 0.0001 BHD
05 jan 2025 1 BHD = 6668.9357 SYP 1 SYP = 0.0001 BHD
06 jan 2025 1 BHD = 6665.927 SYP 1 SYP = 0.0002 BHD
07 jan 2025 1 BHD = 6666.8653 SYP 1 SYP = 0.0001 BHD
08 jan 2025 1 BHD = 6665.1691 SYP 1 SYP = 0.0002 BHD
09 jan 2025 1 BHD = 6665.9721 SYP 1 SYP = 0.0002 BHD
10 jan 2025 1 BHD = 6666.3676 SYP 1 SYP = 0.0002 BHD
11 jan 2025 1 BHD = 6672.6488 SYP 1 SYP = 0.0001 BHD
12 jan 2025 1 BHD = 6672.6488 SYP 1 SYP = 0.0001 BHD
13 jan 2025 1 BHD = 34504.8628 SYP 1 SYP = 0 BHD
14 jan 2025 1 BHD = 34509.3099 SYP 1 SYP = 0 BHD
15 jan 2025 1 BHD = 34493.978 SYP 1 SYP = 0 BHD
16 jan 2025 1 BHD = 34492.3952 SYP 1 SYP = 0 BHD
17 jan 2025 1 BHD = 34501.2373 SYP 1 SYP = 0 BHD
18 jan 2025 1 BHD = 34498.4541 SYP 1 SYP = 0 BHD
19 jan 2025 1 BHD = 34614.3805 SYP 1 SYP = 0 BHD
20 jan 2025 1 BHD = 34494.9538 SYP 1 SYP = 0 BHD
21 jan 2025 1 BHD = 34499.4079 SYP 1 SYP = 0 BHD
22 jan 2025 1 BHD = 34507.3099 SYP 1 SYP = 0 BHD
23 jan 2025 1 BHD = 34500.4261 SYP 1 SYP = 0 BHD
24 jan 2025 1 BHD = 34493.7716 SYP 1 SYP = 0 BHD
25 jan 2025 1 BHD = 34527.9492 SYP 1 SYP = 0 BHD
26 jan 2025 1 BHD = 34554.1577 SYP 1 SYP = 0 BHD
27 jan 2025 1 BHD = 34496.6578 SYP 1 SYP = 0 BHD
28 jan 2025 1 BHD = 34491.5199 SYP 1 SYP = 0 BHD
29 jan 2025 1 BHD = 34497.5437 SYP 1 SYP = 0 BHD
30 jan 2025 1 BHD = 34493.2424 SYP 1 SYP = 0 BHD
31 jan 2025 1 BHD = 34498.2131 SYP 1 SYP = 0 BHD

Feb 2025

DataBHD-SYPSYP-BHD
01 fev 2025 1 BHD = 34489.2259 SYP 1 SYP = 0 BHD
02 fev 2025 1 BHD = 34440.9993 SYP 1 SYP = 0 BHD
03 fev 2025 1 BHD = 34497.8294 SYP 1 SYP = 0 BHD
04 fev 2025 1 BHD = 34491.5191 SYP 1 SYP = 0 BHD
05 fev 2025 1 BHD = 34508.6429 SYP 1 SYP = 0 BHD
06 fev 2025 1 BHD = 34502.7577 SYP 1 SYP = 0 BHD
07 fev 2025 1 BHD = 34498.359 SYP 1 SYP = 0 BHD
08 fev 2025 1 BHD = 34518.903 SYP 1 SYP = 0 BHD
09 fev 2025 1 BHD = 34333.7254 SYP 1 SYP = 0 BHD
10 fev 2025 1 BHD = 34498.581 SYP 1 SYP = 0 BHD
11 fev 2025 1 BHD = 34491.3511 SYP 1 SYP = 0 BHD
12 fev 2025 1 BHD = 34499.7178 SYP 1 SYP = 0 BHD
13 fev 2025 1 BHD = 34502.0136 SYP 1 SYP = 0 BHD
14 fev 2025 1 BHD = 34503.927 SYP 1 SYP = 0 BHD
15 fev 2025 1 BHD = 34525.0669 SYP 1 SYP = 0 BHD
16 fev 2025 1 BHD = 34525.0669 SYP 1 SYP = 0 BHD
17 fev 2025 1 BHD = 34500.8066 SYP 1 SYP = 0 BHD
18 fev 2025 1 BHD = 34498.4503 SYP 1 SYP = 0 BHD
19 fev 2025 1 BHD = 34502.2357 SYP 1 SYP = 0 BHD
20 fev 2025 1 BHD = 34502.3817 SYP 1 SYP = 0 BHD
21 fev 2025 1 BHD = 34503.0673 SYP 1 SYP = 0 BHD
22 fev 2025 1 BHD = 34474.8918 SYP 1 SYP = 0 BHD
23 fev 2025 1 BHD = 34474.5577 SYP 1 SYP = 0 BHD
24 fev 2025 1 BHD = 34502.4033 SYP 1 SYP = 0 BHD
25 fev 2025 1 BHD = 34498.5315 SYP 1 SYP = 0 BHD
26 fev 2025 1 BHD = 34503.8551 SYP 1 SYP = 0 BHD
27 fev 2025 1 BHD = 34499.7466 SYP 1 SYP = 0 BHD
28 fev 2025 1 BHD = 34505.419 SYP 1 SYP = 0 BHD

Mar 2025

DataBHD-SYPSYP-BHD
01 mar 2025 1 BHD = 34500.3253 SYP 1 SYP = 0 BHD
02 mar 2025 1 BHD = 34514.6839 SYP 1 SYP = 0 BHD
03 mar 2025 1 BHD = 34494.1147 SYP 1 SYP = 0 BHD
04 mar 2025 1 BHD = 34498.8751 SYP 1 SYP = 0 BHD
05 mar 2025 1 BHD = 34492.2726 SYP 1 SYP = 0 BHD
06 mar 2025 1 BHD = 34495.1844 SYP 1 SYP = 0 BHD
07 mar 2025 1 BHD = 34495.2386 SYP 1 SYP = 0 BHD
08 mar 2025 1 BHD = 34450.2152 SYP 1 SYP = 0 BHD
09 mar 2025 1 BHD = 34492.3818 SYP 1 SYP = 0 BHD
10 mar 2025 1 BHD = 34497.5097 SYP 1 SYP = 0 BHD
11 mar 2025 1 BHD = 34489.7187 SYP 1 SYP = 0 BHD
12 mar 2025 1 BHD = 34493.1736 SYP 1 SYP = 0 BHD
13 mar 2025 1 BHD = 34494.9504 SYP 1 SYP = 0 BHD
14 mar 2025 1 BHD = 34493.0614 SYP 1 SYP = 0 BHD
15 mar 2025 1 BHD = 34570.9473 SYP 1 SYP = 0 BHD
16 mar 2025 1 BHD = 34569.7989 SYP 1 SYP = 0 BHD
17 mar 2025 1 BHD = 34502.4577 SYP 1 SYP = 0 BHD
18 mar 2025 1 BHD = 34490.551 SYP 1 SYP = 0 BHD
19 mar 2025 1 BHD = 34491.1671 SYP 1 SYP = 0 BHD
20 mar 2025 1 BHD = 34492.905 SYP 1 SYP = 0 BHD
21 mar 2025 1 BHD = 34498.7339 SYP 1 SYP = 0 BHD
22 mar 2025 1 BHD = 34698.8525 SYP 1 SYP = 0 BHD
23 mar 2025 1 BHD = 34697.7076 SYP 1 SYP = 0 BHD
24 mar 2025 1 BHD = 34498.6186 SYP 1 SYP = 0 BHD
25 mar 2025 1 BHD = 34490.876 SYP 1 SYP = 0 BHD
26 mar 2025 1 BHD = 34499.7348 SYP 1 SYP = 0 BHD
27 mar 2025 1 BHD = 34488.4831 SYP 1 SYP = 0 BHD
28 mar 2025 1 BHD = 34489.4985 SYP 1 SYP = 0 BHD
29 mar 2025 1 BHD = 34858.5473 SYP 1 SYP = 0 BHD
30 mar 2025 1 BHD = 34857.8127 SYP 1 SYP = 0 BHD
31 mar 2025 1 BHD = 34489.9979 SYP 1 SYP = 0 BHD

Apr 2025

DataBHD-SYPSYP-BHD
01 abr 2025 1 BHD = 34497.5815 SYP 1 SYP = 0 BHD
02 abr 2025 1 BHD = 34494.9473 SYP 1 SYP = 0 BHD
03 abr 2025 1 BHD = 34491.5527 SYP 1 SYP = 0 BHD
04 abr 2025 1 BHD = 34495.8461 SYP 1 SYP = 0 BHD
05 abr 2025 1 BHD = 34521.4218 SYP 1 SYP = 0 BHD
06 abr 2025 1 BHD = 34519.8911 SYP 1 SYP = 0 BHD
07 abr 2025 1 BHD = 34510.1175 SYP 1 SYP = 0 BHD
08 abr 2025 1 BHD = 34496.4376 SYP 1 SYP = 0 BHD
09 abr 2025 1 BHD = 34493.8606 SYP 1 SYP = 0 BHD

Informação sobre as taxas de câmbio de BHD-SYP e SYP-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Libra Da Síria (SYP) é a moeda usada em Síria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Síria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats