> Taxas de câmbio BHD-SYP e SYP-BHD - 2025

Taxas de câmbio BHD-SYP e SYP-BHD - 2025

Taxas de câmbio de BHD-SYP e SYP-BHD

Verifique abaixo as taxas de câmbio para BHD-SYP e SYP-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BHD = 32716,0764 SYP

1 SYP = 0 BHD

1A 2A 3A

BHD para SYPSYP para BHD

Jan 2025

Data	BHD-SYP	SYP-BHD
01 jan 2025	1 BHD = 6664.2573 SYP	1 SYP = 0.0002 BHD
02 jan 2025	1 BHD = 6664.4296 SYP	1 SYP = 0.0002 BHD
03 jan 2025	1 BHD = 6665.6436 SYP	1 SYP = 0.0002 BHD
04 jan 2025	1 BHD = 6668.9357 SYP	1 SYP = 0.0001 BHD
05 jan 2025	1 BHD = 6668.9357 SYP	1 SYP = 0.0001 BHD
06 jan 2025	1 BHD = 6665.927 SYP	1 SYP = 0.0002 BHD
07 jan 2025	1 BHD = 6666.8653 SYP	1 SYP = 0.0001 BHD
08 jan 2025	1 BHD = 6665.1691 SYP	1 SYP = 0.0002 BHD
09 jan 2025	1 BHD = 6665.9721 SYP	1 SYP = 0.0002 BHD
10 jan 2025	1 BHD = 6666.3676 SYP	1 SYP = 0.0002 BHD
11 jan 2025	1 BHD = 6672.6488 SYP	1 SYP = 0.0001 BHD
12 jan 2025	1 BHD = 6672.6488 SYP	1 SYP = 0.0001 BHD
13 jan 2025	1 BHD = 34504.8628 SYP	1 SYP = 0 BHD
14 jan 2025	1 BHD = 34509.3099 SYP	1 SYP = 0 BHD
15 jan 2025	1 BHD = 34493.978 SYP	1 SYP = 0 BHD
16 jan 2025	1 BHD = 34492.3952 SYP	1 SYP = 0 BHD
17 jan 2025	1 BHD = 34501.2373 SYP	1 SYP = 0 BHD
18 jan 2025	1 BHD = 34498.4541 SYP	1 SYP = 0 BHD
19 jan 2025	1 BHD = 34614.3805 SYP	1 SYP = 0 BHD
20 jan 2025	1 BHD = 34494.9538 SYP	1 SYP = 0 BHD
21 jan 2025	1 BHD = 34499.4079 SYP	1 SYP = 0 BHD
22 jan 2025	1 BHD = 34507.3099 SYP	1 SYP = 0 BHD
23 jan 2025	1 BHD = 34500.4261 SYP	1 SYP = 0 BHD
24 jan 2025	1 BHD = 34493.7716 SYP	1 SYP = 0 BHD
25 jan 2025	1 BHD = 34527.9492 SYP	1 SYP = 0 BHD
26 jan 2025	1 BHD = 34554.1577 SYP	1 SYP = 0 BHD
27 jan 2025	1 BHD = 34496.6578 SYP	1 SYP = 0 BHD
28 jan 2025	1 BHD = 34491.5199 SYP	1 SYP = 0 BHD
29 jan 2025	1 BHD = 34497.5437 SYP	1 SYP = 0 BHD
30 jan 2025	1 BHD = 34493.2424 SYP	1 SYP = 0 BHD
31 jan 2025	1 BHD = 34498.2131 SYP	1 SYP = 0 BHD

Feb 2025

Data	BHD-SYP	SYP-BHD
01 fev 2025	1 BHD = 34489.2259 SYP	1 SYP = 0 BHD
02 fev 2025	1 BHD = 34440.9993 SYP	1 SYP = 0 BHD
03 fev 2025	1 BHD = 34497.8294 SYP	1 SYP = 0 BHD
04 fev 2025	1 BHD = 34491.5191 SYP	1 SYP = 0 BHD
05 fev 2025	1 BHD = 34508.6429 SYP	1 SYP = 0 BHD
06 fev 2025	1 BHD = 34502.7577 SYP	1 SYP = 0 BHD
07 fev 2025	1 BHD = 34498.359 SYP	1 SYP = 0 BHD
08 fev 2025	1 BHD = 34518.903 SYP	1 SYP = 0 BHD
09 fev 2025	1 BHD = 34333.7254 SYP	1 SYP = 0 BHD
10 fev 2025	1 BHD = 34498.581 SYP	1 SYP = 0 BHD
11 fev 2025	1 BHD = 34491.3511 SYP	1 SYP = 0 BHD
12 fev 2025	1 BHD = 34499.7178 SYP	1 SYP = 0 BHD
13 fev 2025	1 BHD = 34502.0136 SYP	1 SYP = 0 BHD
14 fev 2025	1 BHD = 34503.927 SYP	1 SYP = 0 BHD
15 fev 2025	1 BHD = 34525.0669 SYP	1 SYP = 0 BHD
16 fev 2025	1 BHD = 34525.0669 SYP	1 SYP = 0 BHD
17 fev 2025	1 BHD = 34500.8066 SYP	1 SYP = 0 BHD
18 fev 2025	1 BHD = 34498.4503 SYP	1 SYP = 0 BHD
19 fev 2025	1 BHD = 34502.2357 SYP	1 SYP = 0 BHD
20 fev 2025	1 BHD = 34502.3817 SYP	1 SYP = 0 BHD
21 fev 2025	1 BHD = 34503.0673 SYP	1 SYP = 0 BHD
22 fev 2025	1 BHD = 34474.8918 SYP	1 SYP = 0 BHD
23 fev 2025	1 BHD = 34474.5577 SYP	1 SYP = 0 BHD
24 fev 2025	1 BHD = 34502.4033 SYP	1 SYP = 0 BHD
25 fev 2025	1 BHD = 34498.5315 SYP	1 SYP = 0 BHD
26 fev 2025	1 BHD = 34503.8551 SYP	1 SYP = 0 BHD
27 fev 2025	1 BHD = 34499.7466 SYP	1 SYP = 0 BHD
28 fev 2025	1 BHD = 34505.419 SYP	1 SYP = 0 BHD

Mar 2025

Data	BHD-SYP	SYP-BHD
01 mar 2025	1 BHD = 34500.3253 SYP	1 SYP = 0 BHD
02 mar 2025	1 BHD = 34514.6839 SYP	1 SYP = 0 BHD
03 mar 2025	1 BHD = 34494.1147 SYP	1 SYP = 0 BHD
04 mar 2025	1 BHD = 34498.8751 SYP	1 SYP = 0 BHD
05 mar 2025	1 BHD = 34492.2726 SYP	1 SYP = 0 BHD
06 mar 2025	1 BHD = 34495.1844 SYP	1 SYP = 0 BHD
07 mar 2025	1 BHD = 34495.2386 SYP	1 SYP = 0 BHD
08 mar 2025	1 BHD = 34450.2152 SYP	1 SYP = 0 BHD
09 mar 2025	1 BHD = 34492.3818 SYP	1 SYP = 0 BHD
10 mar 2025	1 BHD = 34497.5097 SYP	1 SYP = 0 BHD
11 mar 2025	1 BHD = 34489.7187 SYP	1 SYP = 0 BHD
12 mar 2025	1 BHD = 34493.1736 SYP	1 SYP = 0 BHD
13 mar 2025	1 BHD = 34494.9504 SYP	1 SYP = 0 BHD
14 mar 2025	1 BHD = 34493.0614 SYP	1 SYP = 0 BHD
15 mar 2025	1 BHD = 34570.9473 SYP	1 SYP = 0 BHD
16 mar 2025	1 BHD = 34569.7989 SYP	1 SYP = 0 BHD
17 mar 2025	1 BHD = 34502.4577 SYP	1 SYP = 0 BHD
18 mar 2025	1 BHD = 34490.551 SYP	1 SYP = 0 BHD
19 mar 2025	1 BHD = 34491.1671 SYP	1 SYP = 0 BHD
20 mar 2025	1 BHD = 34492.905 SYP	1 SYP = 0 BHD
21 mar 2025	1 BHD = 34498.7339 SYP	1 SYP = 0 BHD
22 mar 2025	1 BHD = 34698.8525 SYP	1 SYP = 0 BHD
23 mar 2025	1 BHD = 34697.7076 SYP	1 SYP = 0 BHD
24 mar 2025	1 BHD = 34498.6186 SYP	1 SYP = 0 BHD
25 mar 2025	1 BHD = 34490.876 SYP	1 SYP = 0 BHD
26 mar 2025	1 BHD = 34499.7348 SYP	1 SYP = 0 BHD
27 mar 2025	1 BHD = 34488.4831 SYP	1 SYP = 0 BHD
28 mar 2025	1 BHD = 34489.4985 SYP	1 SYP = 0 BHD
29 mar 2025	1 BHD = 34858.5473 SYP	1 SYP = 0 BHD
30 mar 2025	1 BHD = 34857.8127 SYP	1 SYP = 0 BHD
31 mar 2025	1 BHD = 34489.9979 SYP	1 SYP = 0 BHD

Apr 2025

Data	BHD-SYP	SYP-BHD
01 abr 2025	1 BHD = 34497.5815 SYP	1 SYP = 0 BHD
02 abr 2025	1 BHD = 34494.9473 SYP	1 SYP = 0 BHD
03 abr 2025	1 BHD = 34491.5527 SYP	1 SYP = 0 BHD
04 abr 2025	1 BHD = 34495.8461 SYP	1 SYP = 0 BHD
05 abr 2025	1 BHD = 34521.4218 SYP	1 SYP = 0 BHD
06 abr 2025	1 BHD = 34519.8911 SYP	1 SYP = 0 BHD
07 abr 2025	1 BHD = 34510.1175 SYP	1 SYP = 0 BHD
08 abr 2025	1 BHD = 34496.4376 SYP	1 SYP = 0 BHD
09 abr 2025	1 BHD = 34491.5133 SYP	1 SYP = 0 BHD
10 abr 2025	1 BHD = 34494.4258 SYP	1 SYP = 0 BHD
11 abr 2025	1 BHD = 34494.7174 SYP	1 SYP = 0 BHD
12 abr 2025	1 BHD = 34526.8748 SYP	1 SYP = 0 BHD
13 abr 2025	1 BHD = 34526.9744 SYP	1 SYP = 0 BHD
14 abr 2025	1 BHD = 34497.3753 SYP	1 SYP = 0 BHD
15 abr 2025	1 BHD = 34494.7045 SYP	1 SYP = 0 BHD
16 abr 2025	1 BHD = 34494.6361 SYP	1 SYP = 0 BHD
17 abr 2025	1 BHD = 34498.3832 SYP	1 SYP = 0 BHD
18 abr 2025	1 BHD = 34497.9018 SYP	1 SYP = 0 BHD
19 abr 2025	1 BHD = 34496.3198 SYP	1 SYP = 0 BHD
20 abr 2025	1 BHD = 34496.7676 SYP	1 SYP = 0 BHD
21 abr 2025	1 BHD = 34496.7742 SYP	1 SYP = 0 BHD
22 abr 2025	1 BHD = 34495.9687 SYP	1 SYP = 0 BHD
23 abr 2025	1 BHD = 34499.4824 SYP	1 SYP = 0 BHD
24 abr 2025	1 BHD = 34502.991 SYP	1 SYP = 0 BHD
25 abr 2025	1 BHD = 34495.4593 SYP	1 SYP = 0 BHD
26 abr 2025	1 BHD = 34498.22 SYP	1 SYP = 0 BHD
27 abr 2025	1 BHD = 34498.3806 SYP	1 SYP = 0 BHD
28 abr 2025	1 BHD = 34504.5064 SYP	1 SYP = 0 BHD
29 abr 2025	1 BHD = 34499.0101 SYP	1 SYP = 0 BHD
30 abr 2025	1 BHD = 34495.3956 SYP	1 SYP = 0 BHD

May 2025

Data	BHD-SYP	SYP-BHD
01 mai 2025	1 BHD = 34388.8821 SYP	1 SYP = 0 BHD
02 mai 2025	1 BHD = 34490.0621 SYP	1 SYP = 0 BHD
03 mai 2025	1 BHD = 34403.1234 SYP	1 SYP = 0 BHD
04 mai 2025	1 BHD = 34405.1816 SYP	1 SYP = 0 BHD
05 mai 2025	1 BHD = 34488.6621 SYP	1 SYP = 0 BHD
06 mai 2025	1 BHD = 34491.5638 SYP	1 SYP = 0 BHD
07 mai 2025	1 BHD = 34488.6422 SYP	1 SYP = 0 BHD
08 mai 2025	1 BHD = 34488.5928 SYP	1 SYP = 0 BHD
09 mai 2025	1 BHD = 34502.7377 SYP	1 SYP = 0 BHD
10 mai 2025	1 BHD = 34491.2165 SYP	1 SYP = 0 BHD
11 mai 2025	1 BHD = 34511.6699 SYP	1 SYP = 0 BHD
12 mai 2025	1 BHD = 34495.535 SYP	1 SYP = 0 BHD
13 mai 2025	1 BHD = 34501.6219 SYP	1 SYP = 0 BHD
14 mai 2025	1 BHD = 34498.2299 SYP	1 SYP = 0 BHD
15 mai 2025	1 BHD = 34491.807 SYP	1 SYP = 0 BHD
16 mai 2025	1 BHD = 34493.9593 SYP	1 SYP = 0 BHD
17 mai 2025	1 BHD = 34378.6737 SYP	1 SYP = 0 BHD
18 mai 2025	1 BHD = 34378.5299 SYP	1 SYP = 0 BHD
19 mai 2025	1 BHD = 34490.139 SYP	1 SYP = 0 BHD
20 mai 2025	1 BHD = 34489.5325 SYP	1 SYP = 0 BHD
21 mai 2025	1 BHD = 34489.1302 SYP	1 SYP = 0 BHD
22 mai 2025	1 BHD = 34484.0742 SYP	1 SYP = 0 BHD
23 mai 2025	1 BHD = 34483.3805 SYP	1 SYP = 0 BHD
24 mai 2025	1 BHD = 34495.3948 SYP	1 SYP = 0 BHD
25 mai 2025	1 BHD = 34494.9719 SYP	1 SYP = 0 BHD
26 mai 2025	1 BHD = 34489.9205 SYP	1 SYP = 0 BHD
27 mai 2025	1 BHD = 34487.1615 SYP	1 SYP = 0 BHD
28 mai 2025	1 BHD = 34491.6853 SYP	1 SYP = 0 BHD
29 mai 2025	1 BHD = 34483.1446 SYP	1 SYP = 0 BHD
30 mai 2025	1 BHD = 34489.2281 SYP	1 SYP = 0 BHD
31 mai 2025	1 BHD = 34647.6824 SYP	1 SYP = 0 BHD

Jun 2025

Data	BHD-SYP	SYP-BHD
01 jun 2025	1 BHD = 34647.6882 SYP	1 SYP = 0 BHD
02 jun 2025	1 BHD = 34488.871 SYP	1 SYP = 0 BHD
03 jun 2025	1 BHD = 34493.4141 SYP	1 SYP = 0 BHD
04 jun 2025	1 BHD = 34484.0028 SYP	1 SYP = 0 BHD
05 jun 2025	1 BHD = 34484.4391 SYP	1 SYP = 0 BHD
06 jun 2025	1 BHD = 34490.4611 SYP	1 SYP = 0 BHD
07 jun 2025	1 BHD = 34424.572 SYP	1 SYP = 0 BHD
08 jun 2025	1 BHD = 34424.5621 SYP	1 SYP = 0 BHD
09 jun 2025	1 BHD = 34488.9581 SYP	1 SYP = 0 BHD
10 jun 2025	1 BHD = 34482.3789 SYP	1 SYP = 0 BHD
11 jun 2025	1 BHD = 34478.2192 SYP	1 SYP = 0 BHD
12 jun 2025	1 BHD = 34474.5527 SYP	1 SYP = 0 BHD
13 jun 2025	1 BHD = 34455.2653 SYP	1 SYP = 0 BHD
14 jun 2025	1 BHD = 34617.5733 SYP	1 SYP = 0 BHD
15 jun 2025	1 BHD = 34618.2067 SYP	1 SYP = 0 BHD
16 jun 2025	1 BHD = 34470.0571 SYP	1 SYP = 0 BHD
17 jun 2025	1 BHD = 34479.634 SYP	1 SYP = 0 BHD
18 jun 2025	1 BHD = 34486.2932 SYP	1 SYP = 0 BHD
19 jun 2025	1 BHD = 34466.5195 SYP	1 SYP = 0 BHD
20 jun 2025	1 BHD = 34463.3302 SYP	1 SYP = 0 BHD
21 jun 2025	1 BHD = 34479.1911 SYP	1 SYP = 0 BHD
22 jun 2025	1 BHD = 34478.6927 SYP	1 SYP = 0 BHD
23 jun 2025	1 BHD = 34462.7968 SYP	1 SYP = 0 BHD
24 jun 2025	1 BHD = 34474.5957 SYP	1 SYP = 0 BHD
25 jun 2025	1 BHD = 34476.1107 SYP	1 SYP = 0 BHD
26 jun 2025	1 BHD = 34470.4412 SYP	1 SYP = 0 BHD
27 jun 2025	1 BHD = 34465.6491 SYP	1 SYP = 0 BHD
28 jun 2025	1 BHD = 34593.2456 SYP	1 SYP = 0 BHD
29 jun 2025	1 BHD = 34592.4413 SYP	1 SYP = 0 BHD
30 jun 2025	1 BHD = 34459.6249 SYP	1 SYP = 0 BHD

Jul 2025

Data	BHD-SYP	SYP-BHD
01 jul 2025	1 BHD = 34479.4222 SYP	1 SYP = 0 BHD
02 jul 2025	1 BHD = 34492.1943 SYP	1 SYP = 0 BHD
03 jul 2025	1 BHD = 34488.4809 SYP	1 SYP = 0 BHD
04 jul 2025	1 BHD = 34493.7533 SYP	1 SYP = 0 BHD
05 jul 2025	1 BHD = 34553.7996 SYP	1 SYP = 0 BHD
06 jul 2025	1 BHD = 34553.9892 SYP	1 SYP = 0 BHD

Informação sobre as taxas de câmbio de BHD-SYP e SYP-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Libra Da Síria (SYP) é a moeda usada em Síria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Síria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias