> Taxas de câmbio BHD-SVC e SVC-BHD - 2026

Taxas de câmbio BHD-SVC e SVC-BHD - 2026

Taxas de câmbio de BHD-SVC e SVC-BHD

Verifique abaixo as taxas de câmbio para BHD-SVC e SVC-BHD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BHD = 23,1881 SVC

1 SVC = 0,0431 BHD

1A 2A 3A

BHD para SVCSVC para BHD

Jan 2026

Data	BHD-SVC	SVC-BHD
01 jan 2026	1 BHD = 23.2287 SVC	1 SVC = 0.0431 BHD
02 jan 2026	1 BHD = 23.2033 SVC	1 SVC = 0.0431 BHD
03 jan 2026	1 BHD = 23.1535 SVC	1 SVC = 0.0432 BHD
04 jan 2026	1 BHD = 23.1535 SVC	1 SVC = 0.0432 BHD
05 jan 2026	1 BHD = 23.2074 SVC	1 SVC = 0.0431 BHD
06 jan 2026	1 BHD = 23.1993 SVC	1 SVC = 0.0431 BHD
07 jan 2026	1 BHD = 23.2242 SVC	1 SVC = 0.0431 BHD
08 jan 2026	1 BHD = 23.2183 SVC	1 SVC = 0.0431 BHD
09 jan 2026	1 BHD = 23.2189 SVC	1 SVC = 0.0431 BHD
10 jan 2026	1 BHD = 23.1264 SVC	1 SVC = 0.0432 BHD
11 jan 2026	1 BHD = 23.1486 SVC	1 SVC = 0.0432 BHD
12 jan 2026	1 BHD = 23.2002 SVC	1 SVC = 0.0431 BHD
13 jan 2026	1 BHD = 23.2123 SVC	1 SVC = 0.0431 BHD
14 jan 2026	1 BHD = 23.2064 SVC	1 SVC = 0.0431 BHD
15 jan 2026	1 BHD = 23.2045 SVC	1 SVC = 0.0431 BHD
16 jan 2026	1 BHD = 23.2046 SVC	1 SVC = 0.0431 BHD
17 jan 2026	1 BHD = 23.207 SVC	1 SVC = 0.0431 BHD
18 jan 2026	1 BHD = 23.3081 SVC	1 SVC = 0.0429 BHD
19 jan 2026	1 BHD = 23.2038 SVC	1 SVC = 0.0431 BHD
20 jan 2026	1 BHD = 23.2005 SVC	1 SVC = 0.0431 BHD
21 jan 2026	1 BHD = 23.1975 SVC	1 SVC = 0.0431 BHD
22 jan 2026	1 BHD = 23.2004 SVC	1 SVC = 0.0431 BHD
23 jan 2026	1 BHD = 23.2025 SVC	1 SVC = 0.0431 BHD
24 jan 2026	1 BHD = 23.2091 SVC	1 SVC = 0.0431 BHD
25 jan 2026	1 BHD = 23.2091 SVC	1 SVC = 0.0431 BHD
26 jan 2026	1 BHD = 23.2125 SVC	1 SVC = 0.0431 BHD
27 jan 2026	1 BHD = 23.1808 SVC	1 SVC = 0.0431 BHD
28 jan 2026	1 BHD = 23.1972 SVC	1 SVC = 0.0431 BHD
29 jan 2026	1 BHD = 23.2239 SVC	1 SVC = 0.0431 BHD
30 jan 2026	1 BHD = 23.211 SVC	1 SVC = 0.0431 BHD
31 jan 2026	1 BHD = 23.2686 SVC	1 SVC = 0.043 BHD

Feb 2026

Data	BHD-SVC	SVC-BHD
01 fev 2026	1 BHD = 23.2799 SVC	1 SVC = 0.043 BHD
02 fev 2026	1 BHD = 23.2322 SVC	1 SVC = 0.043 BHD
03 fev 2026	1 BHD = 23.1993 SVC	1 SVC = 0.0431 BHD
04 fev 2026	1 BHD = 23.1966 SVC	1 SVC = 0.0431 BHD
05 fev 2026	1 BHD = 23.2168 SVC	1 SVC = 0.0431 BHD
06 fev 2026	1 BHD = 23.2112 SVC	1 SVC = 0.0431 BHD
07 fev 2026	1 BHD = 23.2029 SVC	1 SVC = 0.0431 BHD
08 fev 2026	1 BHD = 23.2081 SVC	1 SVC = 0.0431 BHD
09 fev 2026	1 BHD = 23.1953 SVC	1 SVC = 0.0431 BHD
10 fev 2026	1 BHD = 23.2043 SVC	1 SVC = 0.0431 BHD
11 fev 2026	1 BHD = 23.2147 SVC	1 SVC = 0.0431 BHD
12 fev 2026	1 BHD = 23.2121 SVC	1 SVC = 0.0431 BHD
13 fev 2026	1 BHD = 23.2104 SVC	1 SVC = 0.0431 BHD
14 fev 2026	1 BHD = 23.2096 SVC	1 SVC = 0.0431 BHD
15 fev 2026	1 BHD = 23.3034 SVC	1 SVC = 0.0429 BHD
16 fev 2026	1 BHD = 23.2142 SVC	1 SVC = 0.0431 BHD
17 fev 2026	1 BHD = 23.2131 SVC	1 SVC = 0.0431 BHD
18 fev 2026	1 BHD = 23.1999 SVC	1 SVC = 0.0431 BHD
19 fev 2026	1 BHD = 23.217 SVC	1 SVC = 0.0431 BHD
20 fev 2026	1 BHD = 23.2088 SVC	1 SVC = 0.0431 BHD
21 fev 2026	1 BHD = 23.1683 SVC	1 SVC = 0.0432 BHD
22 fev 2026	1 BHD = 23.1996 SVC	1 SVC = 0.0431 BHD
23 fev 2026	1 BHD = 23.1789 SVC	1 SVC = 0.0431 BHD
24 fev 2026	1 BHD = 23.2147 SVC	1 SVC = 0.0431 BHD
25 fev 2026	1 BHD = 23.1911 SVC	1 SVC = 0.0431 BHD
26 fev 2026	1 BHD = 23.2095 SVC	1 SVC = 0.0431 BHD
27 fev 2026	1 BHD = 23.1925 SVC	1 SVC = 0.0431 BHD
28 fev 2026	1 BHD = 23.3915 SVC	1 SVC = 0.0428 BHD

Mar 2026

Data	BHD-SVC	SVC-BHD
01 mar 2026	1 BHD = 23.2075 SVC	1 SVC = 0.0431 BHD
02 mar 2026	1 BHD = 23.2168 SVC	1 SVC = 0.0431 BHD
03 mar 2026	1 BHD = 23.1846 SVC	1 SVC = 0.0431 BHD
04 mar 2026	1 BHD = 23.1782 SVC	1 SVC = 0.0431 BHD
05 mar 2026	1 BHD = 23.1917 SVC	1 SVC = 0.0431 BHD
06 mar 2026	1 BHD = 23.1862 SVC	1 SVC = 0.0431 BHD
07 mar 2026	1 BHD = 23.1828 SVC	1 SVC = 0.0431 BHD
08 mar 2026	1 BHD = 23.1828 SVC	1 SVC = 0.0431 BHD
09 mar 2026	1 BHD = 23.1814 SVC	1 SVC = 0.0431 BHD
10 mar 2026	1 BHD = 23.1992 SVC	1 SVC = 0.0431 BHD
11 mar 2026	1 BHD = 23.1687 SVC	1 SVC = 0.0432 BHD
12 mar 2026	1 BHD = 23.2 SVC	1 SVC = 0.0431 BHD
13 mar 2026	1 BHD = 23.1868 SVC	1 SVC = 0.0431 BHD
14 mar 2026	1 BHD = 23.0213 SVC	1 SVC = 0.0434 BHD
15 mar 2026	1 BHD = 23.0213 SVC	1 SVC = 0.0434 BHD
16 mar 2026	1 BHD = 23.1657 SVC	1 SVC = 0.0432 BHD
17 mar 2026	1 BHD = 23.1451 SVC	1 SVC = 0.0432 BHD
18 mar 2026	1 BHD = 23.1945 SVC	1 SVC = 0.0431 BHD
19 mar 2026	1 BHD = 23.1748 SVC	1 SVC = 0.0432 BHD
20 mar 2026	1 BHD = 23.1593 SVC	1 SVC = 0.0432 BHD
21 mar 2026	1 BHD = 23.1641 SVC	1 SVC = 0.0432 BHD
22 mar 2026	1 BHD = 23.1641 SVC	1 SVC = 0.0432 BHD
23 mar 2026	1 BHD = 23.1296 SVC	1 SVC = 0.0432 BHD
24 mar 2026	1 BHD = 23.1749 SVC	1 SVC = 0.0432 BHD
25 mar 2026	1 BHD = 23.1769 SVC	1 SVC = 0.0431 BHD
26 mar 2026	1 BHD = 23.1586 SVC	1 SVC = 0.0432 BHD
27 mar 2026	1 BHD = 23.2099 SVC	1 SVC = 0.0431 BHD
28 mar 2026	1 BHD = 23.1898 SVC	1 SVC = 0.0431 BHD
29 mar 2026	1 BHD = 23.1578 SVC	1 SVC = 0.0432 BHD
30 mar 2026	1 BHD = 23.1719 SVC	1 SVC = 0.0432 BHD
31 mar 2026	1 BHD = 23.1648 SVC	1 SVC = 0.0432 BHD

Apr 2026

Data	BHD-SVC	SVC-BHD
01 abr 2026	1 BHD = 23.1728 SVC	1 SVC = 0.0432 BHD
02 abr 2026	1 BHD = 23.1782 SVC	1 SVC = 0.0431 BHD
03 abr 2026	1 BHD = 23.1196 SVC	1 SVC = 0.0433 BHD
04 abr 2026	1 BHD = 23.0858 SVC	1 SVC = 0.0433 BHD
05 abr 2026	1 BHD = 23.0858 SVC	1 SVC = 0.0433 BHD
06 abr 2026	1 BHD = 23.1047 SVC	1 SVC = 0.0433 BHD
07 abr 2026	1 BHD = 23.1783 SVC	1 SVC = 0.0431 BHD
08 abr 2026	1 BHD = 23.1653 SVC	1 SVC = 0.0432 BHD
09 abr 2026	1 BHD = 23.1629 SVC	1 SVC = 0.0432 BHD
10 abr 2026	1 BHD = 23.1907 SVC	1 SVC = 0.0431 BHD
11 abr 2026	1 BHD = 23.1563 SVC	1 SVC = 0.0432 BHD
12 abr 2026	1 BHD = 23.1563 SVC	1 SVC = 0.0432 BHD
13 abr 2026	1 BHD = 23.1731 SVC	1 SVC = 0.0432 BHD
14 abr 2026	1 BHD = 23.1777 SVC	1 SVC = 0.0431 BHD
15 abr 2026	1 BHD = 23.1899 SVC	1 SVC = 0.0431 BHD
16 abr 2026	1 BHD = 23.1816 SVC	1 SVC = 0.0431 BHD
17 abr 2026	1 BHD = 23.1849 SVC	1 SVC = 0.0431 BHD
18 abr 2026	1 BHD = 23.191 SVC	1 SVC = 0.0431 BHD
19 abr 2026	1 BHD = 23.191 SVC	1 SVC = 0.0431 BHD
20 abr 2026	1 BHD = 23.1865 SVC	1 SVC = 0.0431 BHD
21 abr 2026	1 BHD = 23.1992 SVC	1 SVC = 0.0431 BHD
22 abr 2026	1 BHD = 23.2051 SVC	1 SVC = 0.0431 BHD
23 abr 2026	1 BHD = 23.2692 SVC	1 SVC = 0.043 BHD
24 abr 2026	1 BHD = 23.1395 SVC	1 SVC = 0.0432 BHD
25 abr 2026	1 BHD = 23.157 SVC	1 SVC = 0.0432 BHD
26 abr 2026	1 BHD = 23.1465 SVC	1 SVC = 0.0432 BHD
27 abr 2026	1 BHD = 23.1892 SVC	1 SVC = 0.0431 BHD
28 abr 2026	1 BHD = 23.1861 SVC	1 SVC = 0.0431 BHD
29 abr 2026	1 BHD = 23.1954 SVC	1 SVC = 0.0431 BHD
30 abr 2026	1 BHD = 23.1707 SVC	1 SVC = 0.0432 BHD

May 2026

Data	BHD-SVC	SVC-BHD
01 mai 2026	1 BHD = 23.1772 SVC	1 SVC = 0.0431 BHD
02 mai 2026	1 BHD = 23.1756 SVC	1 SVC = 0.0431 BHD
03 mai 2026	1 BHD = 23.1756 SVC	1 SVC = 0.0431 BHD
04 mai 2026	1 BHD = 23.1561 SVC	1 SVC = 0.0432 BHD
05 mai 2026	1 BHD = 23.14 SVC	1 SVC = 0.0432 BHD
06 mai 2026	1 BHD = 23.1538 SVC	1 SVC = 0.0432 BHD
07 mai 2026	1 BHD = 23.169 SVC	1 SVC = 0.0432 BHD
08 mai 2026	1 BHD = 23.1742 SVC	1 SVC = 0.0432 BHD
09 mai 2026	1 BHD = 23.1743 SVC	1 SVC = 0.0432 BHD
10 mai 2026	1 BHD = 23.1743 SVC	1 SVC = 0.0432 BHD
11 mai 2026	1 BHD = 23.1832 SVC	1 SVC = 0.0431 BHD
12 mai 2026	1 BHD = 23.1843 SVC	1 SVC = 0.0431 BHD
13 mai 2026	1 BHD = 23.1932 SVC	1 SVC = 0.0431 BHD
14 mai 2026	1 BHD = 23.1996 SVC	1 SVC = 0.0431 BHD
15 mai 2026	1 BHD = 23.1972 SVC	1 SVC = 0.0431 BHD
16 mai 2026	1 BHD = 23.1975 SVC	1 SVC = 0.0431 BHD
17 mai 2026	1 BHD = 23.1975 SVC	1 SVC = 0.0431 BHD
18 mai 2026	1 BHD = 23.2017 SVC	1 SVC = 0.0431 BHD
19 mai 2026	1 BHD = 23.1901 SVC	1 SVC = 0.0431 BHD

Informação sobre as taxas de câmbio de BHD-SVC e SVC-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Colón De El Salvador (SVC) é a moeda usada em El Salvador. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e El Salvador, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias