> Taxas de câmbio BHD-SVC e SVC-BHD - 2025

Taxas de câmbio BHD-SVC e SVC-BHD - 2025

Taxas de câmbio de BHD-SVC e SVC-BHD

Verifique abaixo as taxas de câmbio para BHD-SVC e SVC-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BHD = 23,2227 SVC

1 SVC = 0,0431 BHD

1A 2A 3A

BHD para SVCSVC para BHD

Jan 2025

Data	BHD-SVC	SVC-BHD
01 jan 2025	1 BHD = 23.1935 SVC	1 SVC = 0.0431 BHD
02 jan 2025	1 BHD = 23.212 SVC	1 SVC = 0.0431 BHD
03 jan 2025	1 BHD = 23.2174 SVC	1 SVC = 0.0431 BHD
04 jan 2025	1 BHD = 23.1858 SVC	1 SVC = 0.0431 BHD
05 jan 2025	1 BHD = 23.1858 SVC	1 SVC = 0.0431 BHD
06 jan 2025	1 BHD = 23.2354 SVC	1 SVC = 0.043 BHD
07 jan 2025	1 BHD = 23.2284 SVC	1 SVC = 0.0431 BHD
08 jan 2025	1 BHD = 23.239 SVC	1 SVC = 0.043 BHD
09 jan 2025	1 BHD = 23.211 SVC	1 SVC = 0.0431 BHD
10 jan 2025	1 BHD = 23.2135 SVC	1 SVC = 0.0431 BHD
11 jan 2025	1 BHD = 23.3402 SVC	1 SVC = 0.0428 BHD
12 jan 2025	1 BHD = 23.3402 SVC	1 SVC = 0.0428 BHD
13 jan 2025	1 BHD = 23.2289 SVC	1 SVC = 0.043 BHD
14 jan 2025	1 BHD = 23.2495 SVC	1 SVC = 0.043 BHD
15 jan 2025	1 BHD = 23.2087 SVC	1 SVC = 0.0431 BHD
16 jan 2025	1 BHD = 23.2276 SVC	1 SVC = 0.0431 BHD
17 jan 2025	1 BHD = 23.2199 SVC	1 SVC = 0.0431 BHD
18 jan 2025	1 BHD = 23.2157 SVC	1 SVC = 0.0431 BHD
19 jan 2025	1 BHD = 23.2938 SVC	1 SVC = 0.0429 BHD
20 jan 2025	1 BHD = 23.2459 SVC	1 SVC = 0.043 BHD
21 jan 2025	1 BHD = 23.2172 SVC	1 SVC = 0.0431 BHD
22 jan 2025	1 BHD = 23.0979 SVC	1 SVC = 0.0433 BHD
23 jan 2025	1 BHD = 23.2308 SVC	1 SVC = 0.043 BHD
24 jan 2025	1 BHD = 23.2201 SVC	1 SVC = 0.0431 BHD
25 jan 2025	1 BHD = 23.1926 SVC	1 SVC = 0.0431 BHD
26 jan 2025	1 BHD = 23.2102 SVC	1 SVC = 0.0431 BHD
27 jan 2025	1 BHD = 23.2165 SVC	1 SVC = 0.0431 BHD
28 jan 2025	1 BHD = 23.2302 SVC	1 SVC = 0.043 BHD
29 jan 2025	1 BHD = 23.2302 SVC	1 SVC = 0.043 BHD
30 jan 2025	1 BHD = 23.2009 SVC	1 SVC = 0.0431 BHD
31 jan 2025	1 BHD = 23.2075 SVC	1 SVC = 0.0431 BHD

Feb 2025

Data	BHD-SVC	SVC-BHD
01 fev 2025	1 BHD = 23.2015 SVC	1 SVC = 0.0431 BHD
02 fev 2025	1 BHD = 23.2081 SVC	1 SVC = 0.0431 BHD
03 fev 2025	1 BHD = 23.2064 SVC	1 SVC = 0.0431 BHD
04 fev 2025	1 BHD = 23.2095 SVC	1 SVC = 0.0431 BHD
05 fev 2025	1 BHD = 23.2319 SVC	1 SVC = 0.043 BHD
06 fev 2025	1 BHD = 23.226 SVC	1 SVC = 0.0431 BHD
07 fev 2025	1 BHD = 23.2331 SVC	1 SVC = 0.043 BHD
08 fev 2025	1 BHD = 23.3367 SVC	1 SVC = 0.0429 BHD
09 fev 2025	1 BHD = 23.2116 SVC	1 SVC = 0.0431 BHD
10 fev 2025	1 BHD = 23.2373 SVC	1 SVC = 0.043 BHD
11 fev 2025	1 BHD = 23.2067 SVC	1 SVC = 0.0431 BHD
12 fev 2025	1 BHD = 23.2204 SVC	1 SVC = 0.0431 BHD
13 fev 2025	1 BHD = 23.1605 SVC	1 SVC = 0.0432 BHD
14 fev 2025	1 BHD = 23.2261 SVC	1 SVC = 0.0431 BHD
15 fev 2025	1 BHD = 23.1639 SVC	1 SVC = 0.0432 BHD
16 fev 2025	1 BHD = 23.1639 SVC	1 SVC = 0.0432 BHD
17 fev 2025	1 BHD = 23.2182 SVC	1 SVC = 0.0431 BHD
18 fev 2025	1 BHD = 23.2347 SVC	1 SVC = 0.043 BHD
19 fev 2025	1 BHD = 23.2108 SVC	1 SVC = 0.0431 BHD
20 fev 2025	1 BHD = 23.2213 SVC	1 SVC = 0.0431 BHD
21 fev 2025	1 BHD = 23.2322 SVC	1 SVC = 0.043 BHD
22 fev 2025	1 BHD = 23.2101 SVC	1 SVC = 0.0431 BHD
23 fev 2025	1 BHD = 23.2101 SVC	1 SVC = 0.0431 BHD
24 fev 2025	1 BHD = 23.2138 SVC	1 SVC = 0.0431 BHD
25 fev 2025	1 BHD = 23.1985 SVC	1 SVC = 0.0431 BHD
26 fev 2025	1 BHD = 23.2206 SVC	1 SVC = 0.0431 BHD
27 fev 2025	1 BHD = 23.209 SVC	1 SVC = 0.0431 BHD
28 fev 2025	1 BHD = 23.2205 SVC	1 SVC = 0.0431 BHD

Mar 2025

Data	BHD-SVC	SVC-BHD
01 mar 2025	1 BHD = 23.2049 SVC	1 SVC = 0.0431 BHD
02 mar 2025	1 BHD = 23.2288 SVC	1 SVC = 0.0431 BHD
03 mar 2025	1 BHD = 23.2151 SVC	1 SVC = 0.0431 BHD
04 mar 2025	1 BHD = 23.2146 SVC	1 SVC = 0.0431 BHD
05 mar 2025	1 BHD = 23.1787 SVC	1 SVC = 0.0431 BHD
06 mar 2025	1 BHD = 23.2148 SVC	1 SVC = 0.0431 BHD
07 mar 2025	1 BHD = 23.2254 SVC	1 SVC = 0.0431 BHD
08 mar 2025	1 BHD = 23.1842 SVC	1 SVC = 0.0431 BHD
09 mar 2025	1 BHD = 23.2387 SVC	1 SVC = 0.043 BHD
10 mar 2025	1 BHD = 23.2163 SVC	1 SVC = 0.0431 BHD
11 mar 2025	1 BHD = 23.2112 SVC	1 SVC = 0.0431 BHD
12 mar 2025	1 BHD = 23.2281 SVC	1 SVC = 0.0431 BHD
13 mar 2025	1 BHD = 23.2109 SVC	1 SVC = 0.0431 BHD
14 mar 2025	1 BHD = 23.2135 SVC	1 SVC = 0.0431 BHD
15 mar 2025	1 BHD = 23.2108 SVC	1 SVC = 0.0431 BHD
16 mar 2025	1 BHD = 23.2658 SVC	1 SVC = 0.043 BHD
17 mar 2025	1 BHD = 23.2259 SVC	1 SVC = 0.0431 BHD
18 mar 2025	1 BHD = 23.2113 SVC	1 SVC = 0.0431 BHD
19 mar 2025	1 BHD = 23.2112 SVC	1 SVC = 0.0431 BHD
20 mar 2025	1 BHD = 23.2137 SVC	1 SVC = 0.0431 BHD
21 mar 2025	1 BHD = 23.217 SVC	1 SVC = 0.0431 BHD
22 mar 2025	1 BHD = 23.2949 SVC	1 SVC = 0.0429 BHD
23 mar 2025	1 BHD = 23.3519 SVC	1 SVC = 0.0428 BHD
24 mar 2025	1 BHD = 23.2173 SVC	1 SVC = 0.0431 BHD
25 mar 2025	1 BHD = 23.2117 SVC	1 SVC = 0.0431 BHD
26 mar 2025	1 BHD = 23.2301 SVC	1 SVC = 0.043 BHD
27 mar 2025	1 BHD = 23.198 SVC	1 SVC = 0.0431 BHD
28 mar 2025	1 BHD = 23.208 SVC	1 SVC = 0.0431 BHD
29 mar 2025	1 BHD = 23.4596 SVC	1 SVC = 0.0426 BHD
30 mar 2025	1 BHD = 23.4596 SVC	1 SVC = 0.0426 BHD
31 mar 2025	1 BHD = 23.2095 SVC	1 SVC = 0.0431 BHD

Apr 2025

Data	BHD-SVC	SVC-BHD
01 abr 2025	1 BHD = 23.2164 SVC	1 SVC = 0.0431 BHD
02 abr 2025	1 BHD = 23.2059 SVC	1 SVC = 0.0431 BHD
03 abr 2025	1 BHD = 23.2099 SVC	1 SVC = 0.0431 BHD
04 abr 2025	1 BHD = 23.1657 SVC	1 SVC = 0.0432 BHD
05 abr 2025	1 BHD = 23.3761 SVC	1 SVC = 0.0428 BHD
06 abr 2025	1 BHD = 23.3761 SVC	1 SVC = 0.0428 BHD
07 abr 2025	1 BHD = 23.2343 SVC	1 SVC = 0.043 BHD
08 abr 2025	1 BHD = 23.2154 SVC	1 SVC = 0.0431 BHD
09 abr 2025	1 BHD = 23.1942 SVC	1 SVC = 0.0431 BHD
10 abr 2025	1 BHD = 23.2132 SVC	1 SVC = 0.0431 BHD
11 abr 2025	1 BHD = 23.2141 SVC	1 SVC = 0.0431 BHD
12 abr 2025	1 BHD = 23.1884 SVC	1 SVC = 0.0431 BHD
13 abr 2025	1 BHD = 23.2372 SVC	1 SVC = 0.043 BHD
14 abr 2025	1 BHD = 23.2169 SVC	1 SVC = 0.0431 BHD
15 abr 2025	1 BHD = 23.2364 SVC	1 SVC = 0.043 BHD
16 abr 2025	1 BHD = 23.2148 SVC	1 SVC = 0.0431 BHD
17 abr 2025	1 BHD = 23.2043 SVC	1 SVC = 0.0431 BHD
18 abr 2025	1 BHD = 23.2026 SVC	1 SVC = 0.0431 BHD
19 abr 2025	1 BHD = 23.2026 SVC	1 SVC = 0.0431 BHD
20 abr 2025	1 BHD = 23.2026 SVC	1 SVC = 0.0431 BHD
21 abr 2025	1 BHD = 23.2026 SVC	1 SVC = 0.0431 BHD
22 abr 2025	1 BHD = 23.2126 SVC	1 SVC = 0.0431 BHD
23 abr 2025	1 BHD = 23.2148 SVC	1 SVC = 0.0431 BHD
24 abr 2025	1 BHD = 23.2028 SVC	1 SVC = 0.0431 BHD
25 abr 2025	1 BHD = 23.2118 SVC	1 SVC = 0.0431 BHD
26 abr 2025	1 BHD = 23.2136 SVC	1 SVC = 0.0431 BHD
27 abr 2025	1 BHD = 23.2136 SVC	1 SVC = 0.0431 BHD
28 abr 2025	1 BHD = 23.2273 SVC	1 SVC = 0.0431 BHD
29 abr 2025	1 BHD = 23.2099 SVC	1 SVC = 0.0431 BHD
30 abr 2025	1 BHD = 23.2089 SVC	1 SVC = 0.0431 BHD

May 2025

Data	BHD-SVC	SVC-BHD
01 mai 2025	1 BHD = 23.2091 SVC	1 SVC = 0.0431 BHD
02 mai 2025	1 BHD = 23.2168 SVC	1 SVC = 0.0431 BHD
03 mai 2025	1 BHD = 23.2093 SVC	1 SVC = 0.0431 BHD
04 mai 2025	1 BHD = 23.2093 SVC	1 SVC = 0.0431 BHD
05 mai 2025	1 BHD = 23.189 SVC	1 SVC = 0.0431 BHD
06 mai 2025	1 BHD = 23.2067 SVC	1 SVC = 0.0431 BHD
07 mai 2025	1 BHD = 23.209 SVC	1 SVC = 0.0431 BHD
08 mai 2025	1 BHD = 23.1874 SVC	1 SVC = 0.0431 BHD
09 mai 2025	1 BHD = 23.2053 SVC	1 SVC = 0.0431 BHD
10 mai 2025	1 BHD = 23.2028 SVC	1 SVC = 0.0431 BHD
11 mai 2025	1 BHD = 23.2161 SVC	1 SVC = 0.0431 BHD
12 mai 2025	1 BHD = 23.1702 SVC	1 SVC = 0.0432 BHD
13 mai 2025	1 BHD = 23.2075 SVC	1 SVC = 0.0431 BHD
14 mai 2025	1 BHD = 23.2457 SVC	1 SVC = 0.043 BHD
15 mai 2025	1 BHD = 23.2302 SVC	1 SVC = 0.043 BHD
16 mai 2025	1 BHD = 23.2037 SVC	1 SVC = 0.0431 BHD
17 mai 2025	1 BHD = 23.2117 SVC	1 SVC = 0.0431 BHD
18 mai 2025	1 BHD = 23.2117 SVC	1 SVC = 0.0431 BHD
19 mai 2025	1 BHD = 23.2146 SVC	1 SVC = 0.0431 BHD
20 mai 2025	1 BHD = 23.2159 SVC	1 SVC = 0.0431 BHD

Informação sobre as taxas de câmbio de BHD-SVC e SVC-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Colón De El Salvador (SVC) é a moeda usada em El Salvador. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e El Salvador, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias