currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-SRD e SRD-BHD - 2026

Taxas de câmbio BHD-SRD e SRD-BHD - 2026

Taxas de câmbio de BHD-SRD e SRD-BHD

Verifique abaixo as taxas de câmbio para BHD-SRD e SRD-BHD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BHD = 100,3464 SRD
1 SRD = 0,01 BHD
1A 2A 3A

Jan 2026

DataBHD-SRDSRD-BHD
01 jan 2026 1 BHD = 101.1396 SRD 1 SRD = 0.0099 BHD
02 jan 2026 1 BHD = 101.1306 SRD 1 SRD = 0.0099 BHD
03 jan 2026 1 BHD = 100.9577 SRD 1 SRD = 0.0099 BHD
04 jan 2026 1 BHD = 100.9577 SRD 1 SRD = 0.0099 BHD
05 jan 2026 1 BHD = 101.1271 SRD 1 SRD = 0.0099 BHD
06 jan 2026 1 BHD = 101.4508 SRD 1 SRD = 0.0099 BHD
07 jan 2026 1 BHD = 101.6086 SRD 1 SRD = 0.0098 BHD
08 jan 2026 1 BHD = 101.3636 SRD 1 SRD = 0.0099 BHD
09 jan 2026 1 BHD = 101.5893 SRD 1 SRD = 0.0098 BHD
10 jan 2026 1 BHD = 100.9217 SRD 1 SRD = 0.0099 BHD
11 jan 2026 1 BHD = 100.9563 SRD 1 SRD = 0.0099 BHD
12 jan 2026 1 BHD = 101.2994 SRD 1 SRD = 0.0099 BHD
13 jan 2026 1 BHD = 101.2581 SRD 1 SRD = 0.0099 BHD
14 jan 2026 1 BHD = 101.2548 SRD 1 SRD = 0.0099 BHD
15 jan 2026 1 BHD = 101.5703 SRD 1 SRD = 0.0098 BHD
16 jan 2026 1 BHD = 101.4742 SRD 1 SRD = 0.0099 BHD
17 jan 2026 1 BHD = 101.6136 SRD 1 SRD = 0.0098 BHD
18 jan 2026 1 BHD = 102.0562 SRD 1 SRD = 0.0098 BHD
19 jan 2026 1 BHD = 101.7659 SRD 1 SRD = 0.0098 BHD
20 jan 2026 1 BHD = 101.5768 SRD 1 SRD = 0.0098 BHD
21 jan 2026 1 BHD = 101.6256 SRD 1 SRD = 0.0098 BHD
22 jan 2026 1 BHD = 101.3383 SRD 1 SRD = 0.0099 BHD
23 jan 2026 1 BHD = 101.3544 SRD 1 SRD = 0.0099 BHD
24 jan 2026 1 BHD = 101.9017 SRD 1 SRD = 0.0098 BHD
25 jan 2026 1 BHD = 101.9017 SRD 1 SRD = 0.0098 BHD
26 jan 2026 1 BHD = 101.1192 SRD 1 SRD = 0.0099 BHD
27 jan 2026 1 BHD = 101.1336 SRD 1 SRD = 0.0099 BHD
28 jan 2026 1 BHD = 101.5807 SRD 1 SRD = 0.0098 BHD
29 jan 2026 1 BHD = 101.0466 SRD 1 SRD = 0.0099 BHD
30 jan 2026 1 BHD = 100.7993 SRD 1 SRD = 0.0099 BHD
31 jan 2026 1 BHD = 100.4132 SRD 1 SRD = 0.01 BHD

Feb 2026

DataBHD-SRDSRD-BHD
01 fev 2026 1 BHD = 100.4387 SRD 1 SRD = 0.01 BHD
02 fev 2026 1 BHD = 100.9172 SRD 1 SRD = 0.0099 BHD
03 fev 2026 1 BHD = 100.8616 SRD 1 SRD = 0.0099 BHD
04 fev 2026 1 BHD = 101.1001 SRD 1 SRD = 0.0099 BHD
05 fev 2026 1 BHD = 100.5226 SRD 1 SRD = 0.0099 BHD
06 fev 2026 1 BHD = 100.4587 SRD 1 SRD = 0.01 BHD
07 fev 2026 1 BHD = 100.5802 SRD 1 SRD = 0.0099 BHD
08 fev 2026 1 BHD = 100.6028 SRD 1 SRD = 0.0099 BHD
09 fev 2026 1 BHD = 100.3107 SRD 1 SRD = 0.01 BHD
10 fev 2026 1 BHD = 100.726 SRD 1 SRD = 0.0099 BHD
11 fev 2026 1 BHD = 100.5036 SRD 1 SRD = 0.0099 BHD
12 fev 2026 1 BHD = 100.1888 SRD 1 SRD = 0.01 BHD
13 fev 2026 1 BHD = 100.2065 SRD 1 SRD = 0.01 BHD
14 fev 2026 1 BHD = 100.2454 SRD 1 SRD = 0.01 BHD
15 fev 2026 1 BHD = 100.6506 SRD 1 SRD = 0.0099 BHD
16 fev 2026 1 BHD = 100.1356 SRD 1 SRD = 0.01 BHD
17 fev 2026 1 BHD = 100.2572 SRD 1 SRD = 0.01 BHD
18 fev 2026 1 BHD = 100.0001 SRD 1 SRD = 0.01 BHD
19 fev 2026 1 BHD = 99.9821 SRD 1 SRD = 0.01 BHD
20 fev 2026 1 BHD = 99.7799 SRD 1 SRD = 0.01 BHD
21 fev 2026 1 BHD = 99.8773 SRD 1 SRD = 0.01 BHD
22 fev 2026 1 BHD = 100.0121 SRD 1 SRD = 0.01 BHD
23 fev 2026 1 BHD = 99.8264 SRD 1 SRD = 0.01 BHD
24 fev 2026 1 BHD = 99.7052 SRD 1 SRD = 0.01 BHD
25 fev 2026 1 BHD = 100.2572 SRD 1 SRD = 0.01 BHD
26 fev 2026 1 BHD = 100.292 SRD 1 SRD = 0.01 BHD
27 fev 2026 1 BHD = 100.2342 SRD 1 SRD = 0.01 BHD
28 fev 2026 1 BHD = 101.0093 SRD 1 SRD = 0.0099 BHD

Mar 2026

DataBHD-SRDSRD-BHD
01 mar 2026 1 BHD = 100.2148 SRD 1 SRD = 0.01 BHD
02 mar 2026 1 BHD = 99.9732 SRD 1 SRD = 0.01 BHD
03 mar 2026 1 BHD = 100.0615 SRD 1 SRD = 0.01 BHD
04 mar 2026 1 BHD = 99.6573 SRD 1 SRD = 0.01 BHD
05 mar 2026 1 BHD = 99.5257 SRD 1 SRD = 0.01 BHD
06 mar 2026 1 BHD = 99.9315 SRD 1 SRD = 0.01 BHD
07 mar 2026 1 BHD = 100.3065 SRD 1 SRD = 0.01 BHD
08 mar 2026 1 BHD = 100.3065 SRD 1 SRD = 0.01 BHD
09 mar 2026 1 BHD = 99.7603 SRD 1 SRD = 0.01 BHD
10 mar 2026 1 BHD = 99.7865 SRD 1 SRD = 0.01 BHD
11 mar 2026 1 BHD = 99.4218 SRD 1 SRD = 0.0101 BHD
12 mar 2026 1 BHD = 99.252 SRD 1 SRD = 0.0101 BHD
13 mar 2026 1 BHD = 98.9794 SRD 1 SRD = 0.0101 BHD
14 mar 2026 1 BHD = 98.7972 SRD 1 SRD = 0.0101 BHD
15 mar 2026 1 BHD = 98.7972 SRD 1 SRD = 0.0101 BHD
16 mar 2026 1 BHD = 99.4252 SRD 1 SRD = 0.0101 BHD
17 mar 2026 1 BHD = 99.472 SRD 1 SRD = 0.0101 BHD
18 mar 2026 1 BHD = 99.5922 SRD 1 SRD = 0.01 BHD
19 mar 2026 1 BHD = 98.945 SRD 1 SRD = 0.0101 BHD
20 mar 2026 1 BHD = 99.2872 SRD 1 SRD = 0.0101 BHD
21 mar 2026 1 BHD = 99.4136 SRD 1 SRD = 0.0101 BHD
22 mar 2026 1 BHD = 99.4136 SRD 1 SRD = 0.0101 BHD
23 mar 2026 1 BHD = 99.2484 SRD 1 SRD = 0.0101 BHD
24 mar 2026 1 BHD = 98.8619 SRD 1 SRD = 0.0101 BHD
25 mar 2026 1 BHD = 98.8459 SRD 1 SRD = 0.0101 BHD
26 mar 2026 1 BHD = 98.8939 SRD 1 SRD = 0.0101 BHD
27 mar 2026 1 BHD = 99.6284 SRD 1 SRD = 0.01 BHD
28 mar 2026 1 BHD = 99.6454 SRD 1 SRD = 0.01 BHD
29 mar 2026 1 BHD = 99.8443 SRD 1 SRD = 0.01 BHD
30 mar 2026 1 BHD = 99.5851 SRD 1 SRD = 0.01 BHD
31 mar 2026 1 BHD = 99.5899 SRD 1 SRD = 0.01 BHD

Apr 2026

DataBHD-SRDSRD-BHD
01 abr 2026 1 BHD = 99.0002 SRD 1 SRD = 0.0101 BHD
02 abr 2026 1 BHD = 98.9622 SRD 1 SRD = 0.0101 BHD
03 abr 2026 1 BHD = 98.9147 SRD 1 SRD = 0.0101 BHD

Informação sobre as taxas de câmbio de BHD-SRD e SRD-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats