> Taxas de câmbio BHD-SRD e SRD-BHD - 2025

Taxas de câmbio BHD-SRD e SRD-BHD - 2025

Taxas de câmbio de BHD-SRD e SRD-BHD

Verifique abaixo as taxas de câmbio para BHD-SRD e SRD-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BHD = 96,4526 SRD

1 SRD = 0,0104 BHD

1A 2A 3A

BHD para SRDSRD para BHD

Jan 2025

Data	BHD-SRD	SRD-BHD
01 jan 2025	1 BHD = 93.561 SRD	1 SRD = 0.0107 BHD
02 jan 2025	1 BHD = 93.5634 SRD	1 SRD = 0.0107 BHD
03 jan 2025	1 BHD = 93.0666 SRD	1 SRD = 0.0107 BHD
04 jan 2025	1 BHD = 92.9884 SRD	1 SRD = 0.0108 BHD
05 jan 2025	1 BHD = 92.9884 SRD	1 SRD = 0.0108 BHD
06 jan 2025	1 BHD = 92.9465 SRD	1 SRD = 0.0108 BHD
07 jan 2025	1 BHD = 92.7685 SRD	1 SRD = 0.0108 BHD
08 jan 2025	1 BHD = 93.0447 SRD	1 SRD = 0.0107 BHD
09 jan 2025	1 BHD = 93.1248 SRD	1 SRD = 0.0107 BHD
10 jan 2025	1 BHD = 93.0242 SRD	1 SRD = 0.0107 BHD
11 jan 2025	1 BHD = 93.2302 SRD	1 SRD = 0.0107 BHD
12 jan 2025	1 BHD = 93.2302 SRD	1 SRD = 0.0107 BHD
13 jan 2025	1 BHD = 93.162 SRD	1 SRD = 0.0107 BHD
14 jan 2025	1 BHD = 93.1621 SRD	1 SRD = 0.0107 BHD
15 jan 2025	1 BHD = 93.1326 SRD	1 SRD = 0.0107 BHD
16 jan 2025	1 BHD = 93.1284 SRD	1 SRD = 0.0107 BHD
17 jan 2025	1 BHD = 93.1522 SRD	1 SRD = 0.0107 BHD
18 jan 2025	1 BHD = 93.0122 SRD	1 SRD = 0.0108 BHD
19 jan 2025	1 BHD = 93.3248 SRD	1 SRD = 0.0107 BHD
20 jan 2025	1 BHD = 93.0027 SRD	1 SRD = 0.0108 BHD
21 jan 2025	1 BHD = 93.016 SRD	1 SRD = 0.0108 BHD
22 jan 2025	1 BHD = 93.1687 SRD	1 SRD = 0.0107 BHD
23 jan 2025	1 BHD = 93.0835 SRD	1 SRD = 0.0107 BHD
24 jan 2025	1 BHD = 93.132 SRD	1 SRD = 0.0107 BHD
25 jan 2025	1 BHD = 93.2245 SRD	1 SRD = 0.0107 BHD
26 jan 2025	1 BHD = 93.2953 SRD	1 SRD = 0.0107 BHD
27 jan 2025	1 BHD = 93.1398 SRD	1 SRD = 0.0107 BHD
28 jan 2025	1 BHD = 93.126 SRD	1 SRD = 0.0107 BHD
29 jan 2025	1 BHD = 93.1423 SRD	1 SRD = 0.0107 BHD
30 jan 2025	1 BHD = 93.1307 SRD	1 SRD = 0.0107 BHD
31 jan 2025	1 BHD = 93.1442 SRD	1 SRD = 0.0107 BHD

Feb 2025

Data	BHD-SRD	SRD-BHD
01 fev 2025	1 BHD = 93.1053 SRD	1 SRD = 0.0107 BHD
02 fev 2025	1 BHD = 92.9751 SRD	1 SRD = 0.0108 BHD
03 fev 2025	1 BHD = 93.1285 SRD	1 SRD = 0.0107 BHD
04 fev 2025	1 BHD = 93.1261 SRD	1 SRD = 0.0107 BHD
05 fev 2025	1 BHD = 93.1722 SRD	1 SRD = 0.0107 BHD
06 fev 2025	1 BHD = 93.1564 SRD	1 SRD = 0.0107 BHD
07 fev 2025	1 BHD = 93.1472 SRD	1 SRD = 0.0107 BHD
08 fev 2025	1 BHD = 93.2001 SRD	1 SRD = 0.0107 BHD
09 fev 2025	1 BHD = 92.7001 SRD	1 SRD = 0.0108 BHD
10 fev 2025	1 BHD = 93.1451 SRD	1 SRD = 0.0107 BHD
11 fev 2025	1 BHD = 93.2821 SRD	1 SRD = 0.0107 BHD
12 fev 2025	1 BHD = 93.2809 SRD	1 SRD = 0.0107 BHD
13 fev 2025	1 BHD = 93.4124 SRD	1 SRD = 0.0107 BHD
14 fev 2025	1 BHD = 93.8014 SRD	1 SRD = 0.0107 BHD
15 fev 2025	1 BHD = 93.5227 SRD	1 SRD = 0.0107 BHD
16 fev 2025	1 BHD = 93.5227 SRD	1 SRD = 0.0107 BHD
17 fev 2025	1 BHD = 93.4569 SRD	1 SRD = 0.0107 BHD
18 fev 2025	1 BHD = 93.4103 SRD	1 SRD = 0.0107 BHD
19 fev 2025	1 BHD = 93.4589 SRD	1 SRD = 0.0107 BHD
20 fev 2025	1 BHD = 93.7265 SRD	1 SRD = 0.0107 BHD
21 fev 2025	1 BHD = 94.1732 SRD	1 SRD = 0.0106 BHD
22 fev 2025	1 BHD = 94.2958 SRD	1 SRD = 0.0106 BHD
23 fev 2025	1 BHD = 94.2958 SRD	1 SRD = 0.0106 BHD
24 fev 2025	1 BHD = 94.3714 SRD	1 SRD = 0.0106 BHD
25 fev 2025	1 BHD = 94.0647 SRD	1 SRD = 0.0106 BHD
26 fev 2025	1 BHD = 94.0375 SRD	1 SRD = 0.0106 BHD
27 fev 2025	1 BHD = 94.0652 SRD	1 SRD = 0.0106 BHD
28 fev 2025	1 BHD = 94.0724 SRD	1 SRD = 0.0106 BHD

Mar 2025

Data	BHD-SRD	SRD-BHD
01 mar 2025	1 BHD = 94.3091 SRD	1 SRD = 0.0106 BHD
02 mar 2025	1 BHD = 93.7911 SRD	1 SRD = 0.0107 BHD
03 mar 2025	1 BHD = 93.7842 SRD	1 SRD = 0.0107 BHD
04 mar 2025	1 BHD = 94.3701 SRD	1 SRD = 0.0106 BHD
05 mar 2025	1 BHD = 94.7183 SRD	1 SRD = 0.0106 BHD
06 mar 2025	1 BHD = 94.6493 SRD	1 SRD = 0.0106 BHD
07 mar 2025	1 BHD = 94.8488 SRD	1 SRD = 0.0105 BHD
08 mar 2025	1 BHD = 94.8615 SRD	1 SRD = 0.0105 BHD
09 mar 2025	1 BHD = 94.9784 SRD	1 SRD = 0.0105 BHD
10 mar 2025	1 BHD = 94.1909 SRD	1 SRD = 0.0106 BHD
11 mar 2025	1 BHD = 95.1136 SRD	1 SRD = 0.0105 BHD
12 mar 2025	1 BHD = 95.1049 SRD	1 SRD = 0.0105 BHD
13 mar 2025	1 BHD = 95.9594 SRD	1 SRD = 0.0104 BHD
14 mar 2025	1 BHD = 96.1585 SRD	1 SRD = 0.0104 BHD
15 mar 2025	1 BHD = 96.5664 SRD	1 SRD = 0.0104 BHD
16 mar 2025	1 BHD = 96.5016 SRD	1 SRD = 0.0104 BHD
17 mar 2025	1 BHD = 96.3776 SRD	1 SRD = 0.0104 BHD
18 mar 2025	1 BHD = 97.0691 SRD	1 SRD = 0.0103 BHD
19 mar 2025	1 BHD = 96.603 SRD	1 SRD = 0.0104 BHD
20 mar 2025	1 BHD = 97.2609 SRD	1 SRD = 0.0103 BHD
21 mar 2025	1 BHD = 96.967 SRD	1 SRD = 0.0103 BHD
22 mar 2025	1 BHD = 96.9996 SRD	1 SRD = 0.0103 BHD
23 mar 2025	1 BHD = 97.5921 SRD	1 SRD = 0.0102 BHD
24 mar 2025	1 BHD = 97.0864 SRD	1 SRD = 0.0103 BHD
25 mar 2025	1 BHD = 97.3668 SRD	1 SRD = 0.0103 BHD
26 mar 2025	1 BHD = 96.4531 SRD	1 SRD = 0.0104 BHD
27 mar 2025	1 BHD = 96.4332 SRD	1 SRD = 0.0104 BHD
28 mar 2025	1 BHD = 96.6911 SRD	1 SRD = 0.0103 BHD
29 mar 2025	1 BHD = 98.2403 SRD	1 SRD = 0.0102 BHD
30 mar 2025	1 BHD = 97.6851 SRD	1 SRD = 0.0102 BHD
31 mar 2025	1 BHD = 96.955 SRD	1 SRD = 0.0103 BHD

Apr 2025

Data	BHD-SRD	SRD-BHD
01 abr 2025	1 BHD = 96.9901 SRD	1 SRD = 0.0103 BHD
02 abr 2025	1 BHD = 97.0881 SRD	1 SRD = 0.0103 BHD
03 abr 2025	1 BHD = 97.1416 SRD	1 SRD = 0.0103 BHD
04 abr 2025	1 BHD = 96.976 SRD	1 SRD = 0.0103 BHD
05 abr 2025	1 BHD = 97.2965 SRD	1 SRD = 0.0103 BHD
06 abr 2025	1 BHD = 97.2965 SRD	1 SRD = 0.0103 BHD
07 abr 2025	1 BHD = 97.2689 SRD	1 SRD = 0.0103 BHD
08 abr 2025	1 BHD = 97.036 SRD	1 SRD = 0.0103 BHD
09 abr 2025	1 BHD = 97.7635 SRD	1 SRD = 0.0102 BHD
10 abr 2025	1 BHD = 97.2896 SRD	1 SRD = 0.0103 BHD
11 abr 2025	1 BHD = 97.2602 SRD	1 SRD = 0.0103 BHD
12 abr 2025	1 BHD = 98.3782 SRD	1 SRD = 0.0102 BHD
13 abr 2025	1 BHD = 97.4732 SRD	1 SRD = 0.0103 BHD
14 abr 2025	1 BHD = 97.4279 SRD	1 SRD = 0.0103 BHD
15 abr 2025	1 BHD = 98.5623 SRD	1 SRD = 0.0101 BHD
16 abr 2025	1 BHD = 97.369 SRD	1 SRD = 0.0103 BHD
17 abr 2025	1 BHD = 98.606 SRD	1 SRD = 0.0101 BHD
18 abr 2025	1 BHD = 98.5672 SRD	1 SRD = 0.0101 BHD
19 abr 2025	1 BHD = 98.5681 SRD	1 SRD = 0.0101 BHD
20 abr 2025	1 BHD = 98.5681 SRD	1 SRD = 0.0101 BHD
21 abr 2025	1 BHD = 98.5667 SRD	1 SRD = 0.0101 BHD
22 abr 2025	1 BHD = 98.5644 SRD	1 SRD = 0.0101 BHD
23 abr 2025	1 BHD = 97.8019 SRD	1 SRD = 0.0102 BHD
24 abr 2025	1 BHD = 97.786 SRD	1 SRD = 0.0102 BHD
25 abr 2025	1 BHD = 97.667 SRD	1 SRD = 0.0102 BHD
26 abr 2025	1 BHD = 97.8579 SRD	1 SRD = 0.0102 BHD
27 abr 2025	1 BHD = 97.858 SRD	1 SRD = 0.0102 BHD
28 abr 2025	1 BHD = 97.8748 SRD	1 SRD = 0.0102 BHD
29 abr 2025	1 BHD = 97.776 SRD	1 SRD = 0.0102 BHD
30 abr 2025	1 BHD = 97.7701 SRD	1 SRD = 0.0102 BHD

May 2025

Data	BHD-SRD	SRD-BHD
01 mai 2025	1 BHD = 97.4535 SRD	1 SRD = 0.0103 BHD
02 mai 2025	1 BHD = 97.744 SRD	1 SRD = 0.0102 BHD
03 mai 2025	1 BHD = 97.4458 SRD	1 SRD = 0.0103 BHD
04 mai 2025	1 BHD = 97.4458 SRD	1 SRD = 0.0103 BHD
05 mai 2025	1 BHD = 97.6817 SRD	1 SRD = 0.0102 BHD
06 mai 2025	1 BHD = 97.7565 SRD	1 SRD = 0.0102 BHD
07 mai 2025	1 BHD = 97.7488 SRD	1 SRD = 0.0102 BHD
08 mai 2025	1 BHD = 97.6655 SRD	1 SRD = 0.0102 BHD
09 mai 2025	1 BHD = 96.1944 SRD	1 SRD = 0.0104 BHD
10 mai 2025	1 BHD = 97.366 SRD	1 SRD = 0.0103 BHD
11 mai 2025	1 BHD = 97.4218 SRD	1 SRD = 0.0103 BHD
12 mai 2025	1 BHD = 97.3762 SRD	1 SRD = 0.0103 BHD
13 mai 2025	1 BHD = 96.0479 SRD	1 SRD = 0.0104 BHD
14 mai 2025	1 BHD = 96.8506 SRD	1 SRD = 0.0103 BHD
15 mai 2025	1 BHD = 96.5683 SRD	1 SRD = 0.0104 BHD
16 mai 2025	1 BHD = 96.4135 SRD	1 SRD = 0.0104 BHD
17 mai 2025	1 BHD = 96.7261 SRD	1 SRD = 0.0103 BHD
18 mai 2025	1 BHD = 96.7261 SRD	1 SRD = 0.0103 BHD
19 mai 2025	1 BHD = 97.04 SRD	1 SRD = 0.0103 BHD
20 mai 2025	1 BHD = 96.6848 SRD	1 SRD = 0.0103 BHD
21 mai 2025	1 BHD = 97.2147 SRD	1 SRD = 0.0103 BHD
22 mai 2025	1 BHD = 97.2033 SRD	1 SRD = 0.0103 BHD
23 mai 2025	1 BHD = 97.2078 SRD	1 SRD = 0.0103 BHD
24 mai 2025	1 BHD = 98.6354 SRD	1 SRD = 0.0101 BHD
25 mai 2025	1 BHD = 98.6354 SRD	1 SRD = 0.0101 BHD
26 mai 2025	1 BHD = 98.6205 SRD	1 SRD = 0.0101 BHD
27 mai 2025	1 BHD = 97.2125 SRD	1 SRD = 0.0103 BHD
28 mai 2025	1 BHD = 97.7117 SRD	1 SRD = 0.0102 BHD
29 mai 2025	1 BHD = 98.5543 SRD	1 SRD = 0.0101 BHD
30 mai 2025	1 BHD = 98.695 SRD	1 SRD = 0.0101 BHD
31 mai 2025	1 BHD = 99.1809 SRD	1 SRD = 0.0101 BHD

Jun 2025

Data	BHD-SRD	SRD-BHD
01 jun 2025	1 BHD = 99.1809 SRD	1 SRD = 0.0101 BHD
02 jun 2025	1 BHD = 98.7262 SRD	1 SRD = 0.0101 BHD
03 jun 2025	1 BHD = 98.8225 SRD	1 SRD = 0.0101 BHD
04 jun 2025	1 BHD = 98.524 SRD	1 SRD = 0.0101 BHD
05 jun 2025	1 BHD = 98.2628 SRD	1 SRD = 0.0102 BHD
06 jun 2025	1 BHD = 97.9975 SRD	1 SRD = 0.0102 BHD
07 jun 2025	1 BHD = 97.8102 SRD	1 SRD = 0.0102 BHD
08 jun 2025	1 BHD = 97.8102 SRD	1 SRD = 0.0102 BHD
09 jun 2025	1 BHD = 97.993 SRD	1 SRD = 0.0102 BHD
10 jun 2025	1 BHD = 98.7181 SRD	1 SRD = 0.0101 BHD
11 jun 2025	1 BHD = 98.9204 SRD	1 SRD = 0.0101 BHD
12 jun 2025	1 BHD = 99.0184 SRD	1 SRD = 0.0101 BHD
13 jun 2025	1 BHD = 99.1078 SRD	1 SRD = 0.0101 BHD
14 jun 2025	1 BHD = 99.9206 SRD	1 SRD = 0.01 BHD
15 jun 2025	1 BHD = 99.9206 SRD	1 SRD = 0.01 BHD
16 jun 2025	1 BHD = 99.4925 SRD	1 SRD = 0.0101 BHD
17 jun 2025	1 BHD = 102.7368 SRD	1 SRD = 0.0097 BHD
18 jun 2025	1 BHD = 103.0477 SRD	1 SRD = 0.0097 BHD
19 jun 2025	1 BHD = 102.9839 SRD	1 SRD = 0.0097 BHD
20 jun 2025	1 BHD = 102.9772 SRD	1 SRD = 0.0097 BHD
21 jun 2025	1 BHD = 103.0246 SRD	1 SRD = 0.0097 BHD
22 jun 2025	1 BHD = 103.0246 SRD	1 SRD = 0.0097 BHD
23 jun 2025	1 BHD = 102.9754 SRD	1 SRD = 0.0097 BHD
24 jun 2025	1 BHD = 102.9869 SRD	1 SRD = 0.0097 BHD
25 jun 2025	1 BHD = 101.5609 SRD	1 SRD = 0.0098 BHD
26 jun 2025	1 BHD = 100.3869 SRD	1 SRD = 0.01 BHD
27 jun 2025	1 BHD = 99.6883 SRD	1 SRD = 0.01 BHD
28 jun 2025	1 BHD = 100.5593 SRD	1 SRD = 0.0099 BHD
29 jun 2025	1 BHD = 100.5593 SRD	1 SRD = 0.0099 BHD
30 jun 2025	1 BHD = 100.1726 SRD	1 SRD = 0.01 BHD

Jul 2025

Data	BHD-SRD	SRD-BHD
01 jul 2025	1 BHD = 98.8071 SRD	1 SRD = 0.0101 BHD
02 jul 2025	1 BHD = 98.8444 SRD	1 SRD = 0.0101 BHD
03 jul 2025	1 BHD = 99.0612 SRD	1 SRD = 0.0101 BHD
04 jul 2025	1 BHD = 98.65 SRD	1 SRD = 0.0101 BHD
05 jul 2025	1 BHD = 99.3547 SRD	1 SRD = 0.0101 BHD
06 jul 2025	1 BHD = 99.3547 SRD	1 SRD = 0.0101 BHD

Informação sobre as taxas de câmbio de BHD-SRD e SRD-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias