currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-SRD e SRD-BHD - 2025

Taxas de câmbio BHD-SRD e SRD-BHD - 2025

Taxas de câmbio de BHD-SRD e SRD-BHD

Verifique abaixo as taxas de câmbio para BHD-SRD e SRD-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BHD = 94,5405 SRD
1 SRD = 0,0106 BHD
1A 2A 3A
BHD para SRDSRD para BHD
97,2896 Data: 4/10 97,7635 Data: 4/9 97,0360 Data: 4/8 97,2689 Data: 4/7 97,2965 Data: 4/6 97,2965 Data: 4/5 96,9760 Data: 4/4 97,1416 Data: 4/3 97,0881 Data: 4/2 96,9901 Data: 4/1 96,9550 Data: 3/31 97,6851 Data: 3/30 98,2403 Data: 3/29 96,6911 Data: 3/28 96,4332 Data: 3/27 96,4531 Data: 3/26 97,3668 Data: 3/25 97,0864 Data: 3/24 97,5921 Data: 3/23 96,9996 Data: 3/22 96,9670 Data: 3/21 97,2609 Data: 3/20 96,6030 Data: 3/19 97,0691 Data: 3/18 96,3776 Data: 3/17 96,5016 Data: 3/16 96,5664 Data: 3/15 96,1585 Data: 3/14 95,9594 Data: 3/13 95,1049 Data: 3/12 95,1136 Data: 3/11 94,1909 Data: 3/10 94,9784 Data: 3/9 94,8615 Data: 3/8 94,8488 Data: 3/7 94,6493 Data: 3/6 94,7183 Data: 3/5 94,3701 Data: 3/4 93,7842 Data: 3/3 93,7911 Data: 3/2 94,3091 Data: 3/1 94,0724 Data: 2/28 94,0652 Data: 2/27 94,0375 Data: 2/26 94,0647 Data: 2/25 94,3714 Data: 2/24 94,2958 Data: 2/23 94,2958 Data: 2/22 94,1732 Data: 2/21 93,7265 Data: 2/20 93,4589 Data: 2/19 93,4103 Data: 2/18 93,4569 Data: 2/17 93,5227 Data: 2/16 93,5227 Data: 2/15 93,8014 Data: 2/14 93,4124 Data: 2/13 93,2809 Data: 2/12 93,2821 Data: 2/11 93,1451 Data: 2/10 92,7001 Data: 2/9 93,2001 Data: 2/8 93,1472 Data: 2/7 93,1564 Data: 2/6 93,1722 Data: 2/5 93,1261 Data: 2/4 93,1285 Data: 2/3 92,9751 Data: 2/2 93,1053 Data: 2/1 93,1442 Data: 1/31 93,1307 Data: 1/30 93,1423 Data: 1/29 93,1260 Data: 1/28 93,1398 Data: 1/27 93,2953 Data: 1/26 93,2245 Data: 1/25 93,1320 Data: 1/24 93,0835 Data: 1/23 93,1687 Data: 1/22 93,0160 Data: 1/21 93,0027 Data: 1/20 93,3248 Data: 1/19 93,0122 Data: 1/18 93,1522 Data: 1/17 93,1284 Data: 1/16 93,1326 Data: 1/15 93,1621 Data: 1/14 93,1620 Data: 1/13 93,2302 Data: 1/12 93,2302 Data: 1/11 93,0242 Data: 1/10 93,1248 Data: 1/9 93,0447 Data: 1/8 92,7685 Data: 1/7 92,9465 Data: 1/6 92,9884 Data: 1/5 92,9884 Data: 1/4 93,0666 Data: 1/3 93,5634 Data: 1/2 93,5610 Data: 1/1 97,2896 Data: 4/10 97,7635 Data: 4/9 97,0360 Data: 4/8 97,2689 Data: 4/7 97,2965 Data: 4/6 97,2965 Data: 4/5 96,9760 Data: 4/4 97,1416 Data: 4/3 97,0881 Data: 4/2 96,9901 Data: 4/1 96,9550 Data: 3/31 97,6851 Data: 3/30 98,2403 Data: 3/29 96,6911 Data: 3/28 96,4332 Data: 3/27 96,4531 Data: 3/26 97,3668 Data: 3/25 97,0864 Data: 3/24 97,5921 Data: 3/23 96,9996 Data: 3/22 96,9670 Data: 3/21 97,2609 Data: 3/20 96,6030 Data: 3/19 97,0691 Data: 3/18 96,3776 Data: 3/17 96,5016 Data: 3/16 96,5664 Data: 3/15 96,1585 Data: 3/14 95,9594 Data: 3/13 95,1049 Data: 3/12 95,1136 Data: 3/11 94,1909 Data: 3/10 94,9784 Data: 3/9 94,8615 Data: 3/8 94,8488 Data: 3/7 94,6493 Data: 3/6 94,7183 Data: 3/5 94,3701 Data: 3/4 93,7842 Data: 3/3 93,7911 Data: 3/2 94,3091 Data: 3/1 94,0724 Data: 2/28 94,0652 Data: 2/27 94,0375 Data: 2/26 94,0647 Data: 2/25 94,3714 Data: 2/24 94,2958 Data: 2/23 94,2958 Data: 2/22 94,1732 Data: 2/21 93,7265 Data: 2/20 93,4589 Data: 2/19 93,4103 Data: 2/18 93,4569 Data: 2/17 93,5227 Data: 2/16 93,5227 Data: 2/15 93,8014 Data: 2/14 93,4124 Data: 2/13 93,2809 Data: 2/12 93,2821 Data: 2/11 93,1451 Data: 2/10 92,7001 Data: 2/9 93,2001 Data: 2/8 93,1472 Data: 2/7 93,1564 Data: 2/6 93,1722 Data: 2/5 93,1261 Data: 2/4 93,1285 Data: 2/3 92,9751 Data: 2/2 93,1053 Data: 2/1 93,1442 Data: 1/31 93,1307 Data: 1/30 93,1423 Data: 1/29 93,1260 Data: 1/28 93,1398 Data: 1/27 93,2953 Data: 1/26 93,2245 Data: 1/25 93,1320 Data: 1/24 93,0835 Data: 1/23 93,1687 Data: 1/22 93,0160 Data: 1/21 93,0027 Data: 1/20 93,3248 Data: 1/19 93,0122 Data: 1/18 93,1522 Data: 1/17 93,1284 Data: 1/16 93,1326 Data: 1/15 93,1621 Data: 1/14 93,1620 Data: 1/13 93,2302 Data: 1/12 93,2302 Data: 1/11 93,0242 Data: 1/10 93,1248 Data: 1/9 93,0447 Data: 1/8 92,7685 Data: 1/7 92,9465 Data: 1/6 92,9884 Data: 1/5 92,9884 Data: 1/4 93,0666 Data: 1/3 93,5634 Data: 1/2 93,5610 Data: 1/1

Jan 2025

DataBHD-SRDSRD-BHD
01 jan 2025 1 BHD = 93.561 SRD 1 SRD = 0.0107 BHD
02 jan 2025 1 BHD = 93.5634 SRD 1 SRD = 0.0107 BHD
03 jan 2025 1 BHD = 93.0666 SRD 1 SRD = 0.0107 BHD
04 jan 2025 1 BHD = 92.9884 SRD 1 SRD = 0.0108 BHD
05 jan 2025 1 BHD = 92.9884 SRD 1 SRD = 0.0108 BHD
06 jan 2025 1 BHD = 92.9465 SRD 1 SRD = 0.0108 BHD
07 jan 2025 1 BHD = 92.7685 SRD 1 SRD = 0.0108 BHD
08 jan 2025 1 BHD = 93.0447 SRD 1 SRD = 0.0107 BHD
09 jan 2025 1 BHD = 93.1248 SRD 1 SRD = 0.0107 BHD
10 jan 2025 1 BHD = 93.0242 SRD 1 SRD = 0.0107 BHD
11 jan 2025 1 BHD = 93.2302 SRD 1 SRD = 0.0107 BHD
12 jan 2025 1 BHD = 93.2302 SRD 1 SRD = 0.0107 BHD
13 jan 2025 1 BHD = 93.162 SRD 1 SRD = 0.0107 BHD
14 jan 2025 1 BHD = 93.1621 SRD 1 SRD = 0.0107 BHD
15 jan 2025 1 BHD = 93.1326 SRD 1 SRD = 0.0107 BHD
16 jan 2025 1 BHD = 93.1284 SRD 1 SRD = 0.0107 BHD
17 jan 2025 1 BHD = 93.1522 SRD 1 SRD = 0.0107 BHD
18 jan 2025 1 BHD = 93.0122 SRD 1 SRD = 0.0108 BHD
19 jan 2025 1 BHD = 93.3248 SRD 1 SRD = 0.0107 BHD
20 jan 2025 1 BHD = 93.0027 SRD 1 SRD = 0.0108 BHD
21 jan 2025 1 BHD = 93.016 SRD 1 SRD = 0.0108 BHD
22 jan 2025 1 BHD = 93.1687 SRD 1 SRD = 0.0107 BHD
23 jan 2025 1 BHD = 93.0835 SRD 1 SRD = 0.0107 BHD
24 jan 2025 1 BHD = 93.132 SRD 1 SRD = 0.0107 BHD
25 jan 2025 1 BHD = 93.2245 SRD 1 SRD = 0.0107 BHD
26 jan 2025 1 BHD = 93.2953 SRD 1 SRD = 0.0107 BHD
27 jan 2025 1 BHD = 93.1398 SRD 1 SRD = 0.0107 BHD
28 jan 2025 1 BHD = 93.126 SRD 1 SRD = 0.0107 BHD
29 jan 2025 1 BHD = 93.1423 SRD 1 SRD = 0.0107 BHD
30 jan 2025 1 BHD = 93.1307 SRD 1 SRD = 0.0107 BHD
31 jan 2025 1 BHD = 93.1442 SRD 1 SRD = 0.0107 BHD

Feb 2025

DataBHD-SRDSRD-BHD
01 fev 2025 1 BHD = 93.1053 SRD 1 SRD = 0.0107 BHD
02 fev 2025 1 BHD = 92.9751 SRD 1 SRD = 0.0108 BHD
03 fev 2025 1 BHD = 93.1285 SRD 1 SRD = 0.0107 BHD
04 fev 2025 1 BHD = 93.1261 SRD 1 SRD = 0.0107 BHD
05 fev 2025 1 BHD = 93.1722 SRD 1 SRD = 0.0107 BHD
06 fev 2025 1 BHD = 93.1564 SRD 1 SRD = 0.0107 BHD
07 fev 2025 1 BHD = 93.1472 SRD 1 SRD = 0.0107 BHD
08 fev 2025 1 BHD = 93.2001 SRD 1 SRD = 0.0107 BHD
09 fev 2025 1 BHD = 92.7001 SRD 1 SRD = 0.0108 BHD
10 fev 2025 1 BHD = 93.1451 SRD 1 SRD = 0.0107 BHD
11 fev 2025 1 BHD = 93.2821 SRD 1 SRD = 0.0107 BHD
12 fev 2025 1 BHD = 93.2809 SRD 1 SRD = 0.0107 BHD
13 fev 2025 1 BHD = 93.4124 SRD 1 SRD = 0.0107 BHD
14 fev 2025 1 BHD = 93.8014 SRD 1 SRD = 0.0107 BHD
15 fev 2025 1 BHD = 93.5227 SRD 1 SRD = 0.0107 BHD
16 fev 2025 1 BHD = 93.5227 SRD 1 SRD = 0.0107 BHD
17 fev 2025 1 BHD = 93.4569 SRD 1 SRD = 0.0107 BHD
18 fev 2025 1 BHD = 93.4103 SRD 1 SRD = 0.0107 BHD
19 fev 2025 1 BHD = 93.4589 SRD 1 SRD = 0.0107 BHD
20 fev 2025 1 BHD = 93.7265 SRD 1 SRD = 0.0107 BHD
21 fev 2025 1 BHD = 94.1732 SRD 1 SRD = 0.0106 BHD
22 fev 2025 1 BHD = 94.2958 SRD 1 SRD = 0.0106 BHD
23 fev 2025 1 BHD = 94.2958 SRD 1 SRD = 0.0106 BHD
24 fev 2025 1 BHD = 94.3714 SRD 1 SRD = 0.0106 BHD
25 fev 2025 1 BHD = 94.0647 SRD 1 SRD = 0.0106 BHD
26 fev 2025 1 BHD = 94.0375 SRD 1 SRD = 0.0106 BHD
27 fev 2025 1 BHD = 94.0652 SRD 1 SRD = 0.0106 BHD
28 fev 2025 1 BHD = 94.0724 SRD 1 SRD = 0.0106 BHD

Mar 2025

DataBHD-SRDSRD-BHD
01 mar 2025 1 BHD = 94.3091 SRD 1 SRD = 0.0106 BHD
02 mar 2025 1 BHD = 93.7911 SRD 1 SRD = 0.0107 BHD
03 mar 2025 1 BHD = 93.7842 SRD 1 SRD = 0.0107 BHD
04 mar 2025 1 BHD = 94.3701 SRD 1 SRD = 0.0106 BHD
05 mar 2025 1 BHD = 94.7183 SRD 1 SRD = 0.0106 BHD
06 mar 2025 1 BHD = 94.6493 SRD 1 SRD = 0.0106 BHD
07 mar 2025 1 BHD = 94.8488 SRD 1 SRD = 0.0105 BHD
08 mar 2025 1 BHD = 94.8615 SRD 1 SRD = 0.0105 BHD
09 mar 2025 1 BHD = 94.9784 SRD 1 SRD = 0.0105 BHD
10 mar 2025 1 BHD = 94.1909 SRD 1 SRD = 0.0106 BHD
11 mar 2025 1 BHD = 95.1136 SRD 1 SRD = 0.0105 BHD
12 mar 2025 1 BHD = 95.1049 SRD 1 SRD = 0.0105 BHD
13 mar 2025 1 BHD = 95.9594 SRD 1 SRD = 0.0104 BHD
14 mar 2025 1 BHD = 96.1585 SRD 1 SRD = 0.0104 BHD
15 mar 2025 1 BHD = 96.5664 SRD 1 SRD = 0.0104 BHD
16 mar 2025 1 BHD = 96.5016 SRD 1 SRD = 0.0104 BHD
17 mar 2025 1 BHD = 96.3776 SRD 1 SRD = 0.0104 BHD
18 mar 2025 1 BHD = 97.0691 SRD 1 SRD = 0.0103 BHD
19 mar 2025 1 BHD = 96.603 SRD 1 SRD = 0.0104 BHD
20 mar 2025 1 BHD = 97.2609 SRD 1 SRD = 0.0103 BHD
21 mar 2025 1 BHD = 96.967 SRD 1 SRD = 0.0103 BHD
22 mar 2025 1 BHD = 96.9996 SRD 1 SRD = 0.0103 BHD
23 mar 2025 1 BHD = 97.5921 SRD 1 SRD = 0.0102 BHD
24 mar 2025 1 BHD = 97.0864 SRD 1 SRD = 0.0103 BHD
25 mar 2025 1 BHD = 97.3668 SRD 1 SRD = 0.0103 BHD
26 mar 2025 1 BHD = 96.4531 SRD 1 SRD = 0.0104 BHD
27 mar 2025 1 BHD = 96.4332 SRD 1 SRD = 0.0104 BHD
28 mar 2025 1 BHD = 96.6911 SRD 1 SRD = 0.0103 BHD
29 mar 2025 1 BHD = 98.2403 SRD 1 SRD = 0.0102 BHD
30 mar 2025 1 BHD = 97.6851 SRD 1 SRD = 0.0102 BHD
31 mar 2025 1 BHD = 96.955 SRD 1 SRD = 0.0103 BHD

Apr 2025

DataBHD-SRDSRD-BHD
01 abr 2025 1 BHD = 96.9901 SRD 1 SRD = 0.0103 BHD
02 abr 2025 1 BHD = 97.0881 SRD 1 SRD = 0.0103 BHD
03 abr 2025 1 BHD = 97.1416 SRD 1 SRD = 0.0103 BHD
04 abr 2025 1 BHD = 96.976 SRD 1 SRD = 0.0103 BHD
05 abr 2025 1 BHD = 97.2965 SRD 1 SRD = 0.0103 BHD
06 abr 2025 1 BHD = 97.2965 SRD 1 SRD = 0.0103 BHD
07 abr 2025 1 BHD = 97.2689 SRD 1 SRD = 0.0103 BHD
08 abr 2025 1 BHD = 97.036 SRD 1 SRD = 0.0103 BHD
09 abr 2025 1 BHD = 97.7635 SRD 1 SRD = 0.0102 BHD
10 abr 2025 1 BHD = 97.2896 SRD 1 SRD = 0.0103 BHD

Informação sobre as taxas de câmbio de BHD-SRD e SRD-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats