> Taxas de câmbio BHD-SLL e SLL-BHD - 2026

Taxas de câmbio BHD-SLL e SLL-BHD - 2026

Taxas de câmbio de BHD-SLL e SLL-BHD

Verifique abaixo as taxas de câmbio para BHD-SLL e SLL-BHD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BHD = 55590,1799 SLL

1 SLL = 0 BHD

1A 2A 3A

BHD para SLLSLL para BHD

Jan 2026

Data	BHD-SLL	SLL-BHD
01 jan 2026	1 BHD = 55626.587 SLL	1 SLL = 0 BHD
02 jan 2026	1 BHD = 55621.6507 SLL	1 SLL = 0 BHD
03 jan 2026	1 BHD = 55526.5502 SLL	1 SLL = 0 BHD
04 jan 2026	1 BHD = 55526.5502 SLL	1 SLL = 0 BHD
05 jan 2026	1 BHD = 55619.7122 SLL	1 SLL = 0 BHD
06 jan 2026	1 BHD = 55621.2064 SLL	1 SLL = 0 BHD
07 jan 2026	1 BHD = 55627.32 SLL	1 SLL = 0 BHD
08 jan 2026	1 BHD = 55620.7104 SLL	1 SLL = 0 BHD
09 jan 2026	1 BHD = 55634.622 SLL	1 SLL = 0 BHD
10 jan 2026	1 BHD = 55412.9459 SLL	1 SLL = 0 BHD
11 jan 2026	1 BHD = 55431.9571 SLL	1 SLL = 0 BHD
12 jan 2026	1 BHD = 55620.3671 SLL	1 SLL = 0 BHD
13 jan 2026	1 BHD = 55620.9938 SLL	1 SLL = 0 BHD
14 jan 2026	1 BHD = 55615.5415 SLL	1 SLL = 0 BHD
15 jan 2026	1 BHD = 55622.0472 SLL	1 SLL = 0 BHD
16 jan 2026	1 BHD = 55615.6439 SLL	1 SLL = 0 BHD
17 jan 2026	1 BHD = 55549.263 SLL	1 SLL = 0 BHD
18 jan 2026	1 BHD = 55791.2084 SLL	1 SLL = 0 BHD
19 jan 2026	1 BHD = 55632.5419 SLL	1 SLL = 0 BHD
20 jan 2026	1 BHD = 55626.2866 SLL	1 SLL = 0 BHD
21 jan 2026	1 BHD = 55624.7053 SLL	1 SLL = 0 BHD
22 jan 2026	1 BHD = 55615.0187 SLL	1 SLL = 0 BHD
23 jan 2026	1 BHD = 55614.1543 SLL	1 SLL = 0 BHD
24 jan 2026	1 BHD = 56053.7766 SLL	1 SLL = 0 BHD
25 jan 2026	1 BHD = 56053.7766 SLL	1 SLL = 0 BHD
26 jan 2026	1 BHD = 55623.3927 SLL	1 SLL = 0 BHD
27 jan 2026	1 BHD = 55625.4518 SLL	1 SLL = 0 BHD
28 jan 2026	1 BHD = 55620.4449 SLL	1 SLL = 0 BHD
29 jan 2026	1 BHD = 55625.711 SLL	1 SLL = 0 BHD
30 jan 2026	1 BHD = 55618.8305 SLL	1 SLL = 0 BHD
31 jan 2026	1 BHD = 55337.3466 SLL	1 SLL = 0 BHD

Feb 2026

Data	BHD-SLL	SLL-BHD
01 fev 2026	1 BHD = 55351.3942 SLL	1 SLL = 0 BHD
02 fev 2026	1 BHD = 55615.1227 SLL	1 SLL = 0 BHD
03 fev 2026	1 BHD = 55621.7723 SLL	1 SLL = 0 BHD
04 fev 2026	1 BHD = 55622.39 SLL	1 SLL = 0 BHD
05 fev 2026	1 BHD = 55626.4582 SLL	1 SLL = 0 BHD
06 fev 2026	1 BHD = 55626.017 SLL	1 SLL = 0 BHD
07 fev 2026	1 BHD = 55770.1012 SLL	1 SLL = 0 BHD
08 fev 2026	1 BHD = 55782.6553 SLL	1 SLL = 0 BHD
09 fev 2026	1 BHD = 55620.7794 SLL	1 SLL = 0 BHD
10 fev 2026	1 BHD = 55625.2505 SLL	1 SLL = 0 BHD
11 fev 2026	1 BHD = 55621.5655 SLL	1 SLL = 0 BHD
12 fev 2026	1 BHD = 55613.413 SLL	1 SLL = 0 BHD
13 fev 2026	1 BHD = 55620.3588 SLL	1 SLL = 0 BHD
14 fev 2026	1 BHD = 55678.7076 SLL	1 SLL = 0 BHD
15 fev 2026	1 BHD = 55903.7868 SLL	1 SLL = 0 BHD
16 fev 2026	1 BHD = 55617.7821 SLL	1 SLL = 0 BHD
17 fev 2026	1 BHD = 55629.3356 SLL	1 SLL = 0 BHD
18 fev 2026	1 BHD = 55620.638 SLL	1 SLL = 0 BHD
19 fev 2026	1 BHD = 55610.5496 SLL	1 SLL = 0 BHD
20 fev 2026	1 BHD = 55613.1668 SLL	1 SLL = 0 BHD
21 fev 2026	1 BHD = 55648.9626 SLL	1 SLL = 0 BHD
22 fev 2026	1 BHD = 55724.1012 SLL	1 SLL = 0 BHD
23 fev 2026	1 BHD = 55620.6367 SLL	1 SLL = 0 BHD
24 fev 2026	1 BHD = 55615.1631 SLL	1 SLL = 0 BHD
25 fev 2026	1 BHD = 55610.9364 SLL	1 SLL = 0 BHD
26 fev 2026	1 BHD = 55619.1623 SLL	1 SLL = 0 BHD
27 fev 2026	1 BHD = 55609.2518 SLL	1 SLL = 0 BHD
28 fev 2026	1 BHD = 56150.6005 SLL	1 SLL = 0 BHD

Mar 2026

Data	BHD-SLL	SLL-BHD
01 mar 2026	1 BHD = 55708.9181 SLL	1 SLL = 0 BHD
02 mar 2026	1 BHD = 55574.6483 SLL	1 SLL = 0 BHD
03 mar 2026	1 BHD = 55582.1256 SLL	1 SLL = 0 BHD
04 mar 2026	1 BHD = 55592.1557 SLL	1 SLL = 0 BHD
05 mar 2026	1 BHD = 55585.9801 SLL	1 SLL = 0 BHD
06 mar 2026	1 BHD = 55558.8802 SLL	1 SLL = 0 BHD
07 mar 2026	1 BHD = 55856.9602 SLL	1 SLL = 0 BHD
08 mar 2026	1 BHD = 55856.9602 SLL	1 SLL = 0 BHD
09 mar 2026	1 BHD = 55552.7708 SLL	1 SLL = 0 BHD
10 mar 2026	1 BHD = 55551.9152 SLL	1 SLL = 0 BHD
11 mar 2026	1 BHD = 55537.5502 SLL	1 SLL = 0 BHD
12 mar 2026	1 BHD = 55539.6258 SLL	1 SLL = 0 BHD
13 mar 2026	1 BHD = 55545.7144 SLL	1 SLL = 0 BHD
14 mar 2026	1 BHD = 55175.4166 SLL	1 SLL = 0 BHD
15 mar 2026	1 BHD = 55175.4166 SLL	1 SLL = 0 BHD
16 mar 2026	1 BHD = 55526.1973 SLL	1 SLL = 0 BHD
17 mar 2026	1 BHD = 55517.6196 SLL	1 SLL = 0 BHD
18 mar 2026	1 BHD = 55505.6791 SLL	1 SLL = 0 BHD
19 mar 2026	1 BHD = 55513.8777 SLL	1 SLL = 0 BHD
20 mar 2026	1 BHD = 55517.1043 SLL	1 SLL = 0 BHD
21 mar 2026	1 BHD = 55609.3241 SLL	1 SLL = 0 BHD
22 mar 2026	1 BHD = 55609.3241 SLL	1 SLL = 0 BHD
23 mar 2026	1 BHD = 55516.9022 SLL	1 SLL = 0 BHD
24 mar 2026	1 BHD = 55524.3949 SLL	1 SLL = 0 BHD
25 mar 2026	1 BHD = 55510.3392 SLL	1 SLL = 0 BHD
26 mar 2026	1 BHD = 55536.4075 SLL	1 SLL = 0 BHD
27 mar 2026	1 BHD = 55618.9509 SLL	1 SLL = 0 BHD
28 mar 2026	1 BHD = 55570.6652 SLL	1 SLL = 0 BHD
29 mar 2026	1 BHD = 55681.5977 SLL	1 SLL = 0 BHD
30 mar 2026	1 BHD = 55537.1105 SLL	1 SLL = 0 BHD
31 mar 2026	1 BHD = 55539.7565 SLL	1 SLL = 0 BHD

Apr 2026

Data	BHD-SLL	SLL-BHD
01 abr 2026	1 BHD = 55546.2496 SLL	1 SLL = 0 BHD
02 abr 2026	1 BHD = 55539.74 SLL	1 SLL = 0 BHD
03 abr 2026	1 BHD = 55532.4101 SLL	1 SLL = 0 BHD
04 abr 2026	1 BHD = 55451.0447 SLL	1 SLL = 0 BHD
05 abr 2026	1 BHD = 55451.0447 SLL	1 SLL = 0 BHD
06 abr 2026	1 BHD = 55496.5023 SLL	1 SLL = 0 BHD
07 abr 2026	1 BHD = 55536.2789 SLL	1 SLL = 0 BHD
08 abr 2026	1 BHD = 55550.2091 SLL	1 SLL = 0 BHD
13 abr 2026	1 BHD = 55558.6909 SLL	1 SLL = 0 BHD
14 abr 2026	1 BHD = 55562.0823 SLL	1 SLL = 0 BHD
15 abr 2026	1 BHD = 55578.343 SLL	1 SLL = 0 BHD
16 abr 2026	1 BHD = 55586.6122 SLL	1 SLL = 0 BHD
17 abr 2026	1 BHD = 55576.4529 SLL	1 SLL = 0 BHD
18 abr 2026	1 BHD = 55484.3163 SLL	1 SLL = 0 BHD
19 abr 2026	1 BHD = 55484.3163 SLL	1 SLL = 0 BHD
20 abr 2026	1 BHD = 55580.2151 SLL	1 SLL = 0 BHD
21 abr 2026	1 BHD = 55598.5125 SLL	1 SLL = 0 BHD
22 abr 2026	1 BHD = 55581.5296 SLL	1 SLL = 0 BHD
23 abr 2026	1 BHD = 55571.363 SLL	1 SLL = 0 BHD
24 abr 2026	1 BHD = 55468.5289 SLL	1 SLL = 0 BHD
25 abr 2026	1 BHD = 55589.1362 SLL	1 SLL = 0 BHD
26 abr 2026	1 BHD = 55564.006 SLL	1 SLL = 0 BHD
27 abr 2026	1 BHD = 55550.6512 SLL	1 SLL = 0 BHD
28 abr 2026	1 BHD = 55576.0454 SLL	1 SLL = 0 BHD
29 abr 2026	1 BHD = 55568.6691 SLL	1 SLL = 0 BHD
30 abr 2026	1 BHD = 55514.2173 SLL	1 SLL = 0 BHD

May 2026

Data	BHD-SLL	SLL-BHD
01 mai 2026	1 BHD = 55529.9582 SLL	1 SLL = 0 BHD
02 mai 2026	1 BHD = 55526.1688 SLL	1 SLL = 0 BHD
03 mai 2026	1 BHD = 55526.1688 SLL	1 SLL = 0 BHD
04 mai 2026	1 BHD = 55475.2967 SLL	1 SLL = 0 BHD
05 mai 2026	1 BHD = 55436.808 SLL	1 SLL = 0 BHD
06 mai 2026	1 BHD = 55474.3089 SLL	1 SLL = 0 BHD
07 mai 2026	1 BHD = 55507.3535 SLL	1 SLL = 0 BHD
08 mai 2026	1 BHD = 55541.758 SLL	1 SLL = 0 BHD
09 mai 2026	1 BHD = 55683.4296 SLL	1 SLL = 0 BHD
10 mai 2026	1 BHD = 55683.4296 SLL	1 SLL = 0 BHD
11 mai 2026	1 BHD = 55576.4472 SLL	1 SLL = 0 BHD
12 mai 2026	1 BHD = 55565.1715 SLL	1 SLL = 0 BHD
13 mai 2026	1 BHD = 55582.884 SLL	1 SLL = 0 BHD
14 mai 2026	1 BHD = 55590.3352 SLL	1 SLL = 0 BHD
15 mai 2026	1 BHD = 55570.1812 SLL	1 SLL = 0 BHD
16 mai 2026	1 BHD = 55485.1599 SLL	1 SLL = 0 BHD
17 mai 2026	1 BHD = 55485.1599 SLL	1 SLL = 0 BHD
18 mai 2026	1 BHD = 55609.3017 SLL	1 SLL = 0 BHD
19 mai 2026	1 BHD = 55578.7073 SLL	1 SLL = 0 BHD
20 mai 2026	1 BHD = 55562.7271 SLL	1 SLL = 0 BHD
21 mai 2026	1 BHD = 55611.7543 SLL	1 SLL = 0 BHD
22 mai 2026	1 BHD = 55585.1802 SLL	1 SLL = 0 BHD
23 mai 2026	1 BHD = 55657.4437 SLL	1 SLL = 0 BHD
24 mai 2026	1 BHD = 55657.4437 SLL	1 SLL = 0 BHD
25 mai 2026	1 BHD = 55540.5922 SLL	1 SLL = 0 BHD
26 mai 2026	1 BHD = 55588.0691 SLL	1 SLL = 0 BHD
27 mai 2026	1 BHD = 55587.5112 SLL	1 SLL = 0 BHD
28 mai 2026	1 BHD = 55613.9587 SLL	1 SLL = 0 BHD
29 mai 2026	1 BHD = 55583.5337 SLL	1 SLL = 0 BHD
30 mai 2026	1 BHD = 55581.4967 SLL	1 SLL = 0 BHD
31 mai 2026	1 BHD = 55581.4967 SLL	1 SLL = 0 BHD

Jun 2026

Data	BHD-SLL	SLL-BHD
01 jun 2026	1 BHD = 55587.5118 SLL	1 SLL = 0 BHD
02 jun 2026	1 BHD = 55598.8435 SLL	1 SLL = 0 BHD
03 jun 2026	1 BHD = 55626.8322 SLL	1 SLL = 0 BHD

Jul 2026

Data	BHD-SLL	SLL-BHD
01 jul 2026	1 BHD = 55593.0487 SLL	1 SLL = 0 BHD
02 jul 2026	1 BHD = 55627.1774 SLL	1 SLL = 0 BHD
03 jul 2026	1 BHD = 55653.704 SLL	1 SLL = 0 BHD
04 jul 2026	1 BHD = 55563.8659 SLL	1 SLL = 0 BHD

Informação sobre as taxas de câmbio de BHD-SLL e SLL-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Serra Leoa Leoa (SLL) é a moeda usada em Sierra Leone. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Sierra Leone, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias