currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-SLL e SLL-BHD - 2025

Taxas de câmbio BHD-SLL e SLL-BHD - 2025

Taxas de câmbio de BHD-SLL e SLL-BHD

Verifique abaixo as taxas de câmbio para BHD-SLL e SLL-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BHD = 55659,1198 SLL
1 SLL = 0 BHD
1A 2A 3A

Jan 2025

DataBHD-SLLSLL-BHD
01 jan 2025 1 BHD = 55619.6937 SLL 1 SLL = 0 BHD
02 jan 2025 1 BHD = 55621.132 SLL 1 SLL = 0 BHD
03 jan 2025 1 BHD = 55631.264 SLL 1 SLL = 0 BHD
04 jan 2025 1 BHD = 55658.7396 SLL 1 SLL = 0 BHD
05 jan 2025 1 BHD = 55658.7396 SLL 1 SLL = 0 BHD
06 jan 2025 1 BHD = 55633.6291 SLL 1 SLL = 0 BHD
07 jan 2025 1 BHD = 55641.4606 SLL 1 SLL = 0 BHD
08 jan 2025 1 BHD = 55627.3039 SLL 1 SLL = 0 BHD
09 jan 2025 1 BHD = 55634.0059 SLL 1 SLL = 0 BHD
10 jan 2025 1 BHD = 55637.3066 SLL 1 SLL = 0 BHD
11 jan 2025 1 BHD = 55689.7295 SLL 1 SLL = 0 BHD
12 jan 2025 1 BHD = 55689.7295 SLL 1 SLL = 0 BHD
13 jan 2025 1 BHD = 55649.104 SLL 1 SLL = 0 BHD
14 jan 2025 1 BHD = 55656.2814 SLL 1 SLL = 0 BHD
15 jan 2025 1 BHD = 55631.5544 SLL 1 SLL = 0 BHD
16 jan 2025 1 BHD = 55629.0016 SLL 1 SLL = 0 BHD
17 jan 2025 1 BHD = 55643.262 SLL 1 SLL = 0 BHD
18 jan 2025 1 BHD = 55638.7733 SLL 1 SLL = 0 BHD
19 jan 2025 1 BHD = 55825.7384 SLL 1 SLL = 0 BHD
20 jan 2025 1 BHD = 55633.1281 SLL 1 SLL = 0 BHD
21 jan 2025 1 BHD = 55640.3116 SLL 1 SLL = 0 BHD
22 jan 2025 1 BHD = 55653.0559 SLL 1 SLL = 0 BHD
23 jan 2025 1 BHD = 55641.9538 SLL 1 SLL = 0 BHD
24 jan 2025 1 BHD = 55631.2215 SLL 1 SLL = 0 BHD
25 jan 2025 1 BHD = 55686.3428 SLL 1 SLL = 0 BHD
26 jan 2025 1 BHD = 55728.6116 SLL 1 SLL = 0 BHD
27 jan 2025 1 BHD = 55635.8763 SLL 1 SLL = 0 BHD
28 jan 2025 1 BHD = 55627.5899 SLL 1 SLL = 0 BHD
29 jan 2025 1 BHD = 55637.3051 SLL 1 SLL = 0 BHD
30 jan 2025 1 BHD = 55630.3679 SLL 1 SLL = 0 BHD
31 jan 2025 1 BHD = 55638.3847 SLL 1 SLL = 0 BHD

Feb 2025

DataBHD-SLLSLL-BHD
01 fev 2025 1 BHD = 55623.8902 SLL 1 SLL = 0 BHD
02 fev 2025 1 BHD = 55546.1109 SLL 1 SLL = 0 BHD
03 fev 2025 1 BHD = 55637.7659 SLL 1 SLL = 0 BHD
04 fev 2025 1 BHD = 55627.5887 SLL 1 SLL = 0 BHD
05 fev 2025 1 BHD = 55655.2058 SLL 1 SLL = 0 BHD
06 fev 2025 1 BHD = 55645.7142 SLL 1 SLL = 0 BHD
07 fev 2025 1 BHD = 55638.62 SLL 1 SLL = 0 BHD
08 fev 2025 1 BHD = 55671.7531 SLL 1 SLL = 0 BHD
09 fev 2025 1 BHD = 55373.1005 SLL 1 SLL = 0 BHD
10 fev 2025 1 BHD = 55638.9781 SLL 1 SLL = 0 BHD
11 fev 2025 1 BHD = 55627.3177 SLL 1 SLL = 0 BHD
12 fev 2025 1 BHD = 55640.8115 SLL 1 SLL = 0 BHD
13 fev 2025 1 BHD = 55640.1624 SLL 1 SLL = 0 BHD
14 fev 2025 1 BHD = 55643.2668 SLL 1 SLL = 0 BHD
15 fev 2025 1 BHD = 55677.3584 SLL 1 SLL = 0 BHD
16 fev 2025 1 BHD = 55677.3584 SLL 1 SLL = 0 BHD
17 fev 2025 1 BHD = 55638.2347 SLL 1 SLL = 0 BHD
18 fev 2025 1 BHD = 55638.9507 SLL 1 SLL = 0 BHD
19 fev 2025 1 BHD = 55644.9623 SLL 1 SLL = 0 BHD
20 fev 2025 1 BHD = 55647.7546 SLL 1 SLL = 0 BHD
21 fev 2025 1 BHD = 55646.8128 SLL 1 SLL = 0 BHD
22 fev 2025 1 BHD = 55600.8682 SLL 1 SLL = 0 BHD
23 fev 2025 1 BHD = 55600.8682 SLL 1 SLL = 0 BHD
24 fev 2025 1 BHD = 55645.4738 SLL 1 SLL = 0 BHD
25 fev 2025 1 BHD = 55639.1271 SLL 1 SLL = 0 BHD
26 fev 2025 1 BHD = 55646.9666 SLL 1 SLL = 0 BHD
27 fev 2025 1 BHD = 55641.891 SLL 1 SLL = 0 BHD
28 fev 2025 1 BHD = 55649.3749 SLL 1 SLL = 0 BHD

Mar 2025

DataBHD-SLLSLL-BHD
01 mar 2025 1 BHD = 55640.8467 SLL 1 SLL = 0 BHD
02 mar 2025 1 BHD = 55665.7528 SLL 1 SLL = 0 BHD
03 mar 2025 1 BHD = 55632.275 SLL 1 SLL = 0 BHD
04 mar 2025 1 BHD = 55636.9662 SLL 1 SLL = 0 BHD
05 mar 2025 1 BHD = 55628.7264 SLL 1 SLL = 0 BHD
06 mar 2025 1 BHD = 55634.0982 SLL 1 SLL = 0 BHD
07 mar 2025 1 BHD = 55633.8763 SLL 1 SLL = 0 BHD
08 mar 2025 1 BHD = 55558.9853 SLL 1 SLL = 0 BHD
09 mar 2025 1 BHD = 55626.9888 SLL 1 SLL = 0 BHD
10 mar 2025 1 BHD = 55637.6357 SLL 1 SLL = 0 BHD
11 mar 2025 1 BHD = 55626.2458 SLL 1 SLL = 0 BHD
12 mar 2025 1 BHD = 55629.0168 SLL 1 SLL = 0 BHD
13 mar 2025 1 BHD = 55633.099 SLL 1 SLL = 0 BHD
14 mar 2025 1 BHD = 55630.1409 SLL 1 SLL = 0 BHD
15 mar 2025 1 BHD = 55754.4616 SLL 1 SLL = 0 BHD
16 mar 2025 1 BHD = 55754.4616 SLL 1 SLL = 0 BHD
17 mar 2025 1 BHD = 55645.4873 SLL 1 SLL = 0 BHD
18 mar 2025 1 BHD = 55626.3408 SLL 1 SLL = 0 BHD
19 mar 2025 1 BHD = 55627.5447 SLL 1 SLL = 0 BHD
20 mar 2025 1 BHD = 55630.7786 SLL 1 SLL = 0 BHD
21 mar 2025 1 BHD = 55640.049 SLL 1 SLL = 0 BHD
22 mar 2025 1 BHD = 55960.7465 SLL 1 SLL = 0 BHD
23 mar 2025 1 BHD = 55960.7465 SLL 1 SLL = 0 BHD
24 mar 2025 1 BHD = 55639.6138 SLL 1 SLL = 0 BHD
25 mar 2025 1 BHD = 55626.7643 SLL 1 SLL = 0 BHD
26 mar 2025 1 BHD = 55641.1901 SLL 1 SLL = 0 BHD
27 mar 2025 1 BHD = 55623.2517 SLL 1 SLL = 0 BHD
28 mar 2025 1 BHD = 55625.1529 SLL 1 SLL = 0 BHD
29 mar 2025 1 BHD = 56218.9728 SLL 1 SLL = 0 BHD
30 mar 2025 1 BHD = 56218.9728 SLL 1 SLL = 0 BHD
31 mar 2025 1 BHD = 55625.9007 SLL 1 SLL = 0 BHD

Apr 2025

DataBHD-SLLSLL-BHD
01 abr 2025 1 BHD = 55637.9891 SLL 1 SLL = 0 BHD
02 abr 2025 1 BHD = 55633.7406 SLL 1 SLL = 0 BHD
03 abr 2025 1 BHD = 55624.6447 SLL 1 SLL = 0 BHD
04 abr 2025 1 BHD = 55637.0656 SLL 1 SLL = 0 BHD

Informação sobre as taxas de câmbio de BHD-SLL e SLL-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Serra Leoa Leoa (SLL) é a moeda usada em Sierra Leone. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Sierra Leone, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats