currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-SGD e SGD-BHD - 2024

Taxas de câmbio BHD-SGD e SGD-BHD - 2024

Taxas de câmbio de BHD-SGD e SGD-BHD

Verifique abaixo as taxas de câmbio para BHD-SGD e SGD-BHD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 BHD = 3,5425 SGD
1 SGD = 0,2823 BHD
1A 2A 3A

Jan 2024

DataBHD-SGDSGD-BHD
01 jan 2024 1 BHD = 3.4917 SGD 1 SGD = 0.2864 BHD
02 jan 2024 1 BHD = 3.5189 SGD 1 SGD = 0.2842 BHD
03 jan 2024 1 BHD = 3.5247 SGD 1 SGD = 0.2837 BHD
04 jan 2024 1 BHD = 3.523 SGD 1 SGD = 0.2838 BHD
05 jan 2024 1 BHD = 3.531 SGD 1 SGD = 0.2832 BHD
06 jan 2024 1 BHD = 3.5446 SGD 1 SGD = 0.2821 BHD
07 jan 2024 1 BHD = 3.5446 SGD 1 SGD = 0.2821 BHD
08 jan 2024 1 BHD = 3.5314 SGD 1 SGD = 0.2832 BHD
09 jan 2024 1 BHD = 3.5289 SGD 1 SGD = 0.2834 BHD
10 jan 2024 1 BHD = 3.5317 SGD 1 SGD = 0.2832 BHD
11 jan 2024 1 BHD = 3.525 SGD 1 SGD = 0.2837 BHD
12 jan 2024 1 BHD = 3.5363 SGD 1 SGD = 0.2828 BHD
13 jan 2024 1 BHD = 3.5402 SGD 1 SGD = 0.2825 BHD
14 jan 2024 1 BHD = 3.5402 SGD 1 SGD = 0.2825 BHD
15 jan 2024 1 BHD = 3.539 SGD 1 SGD = 0.2826 BHD
16 jan 2024 1 BHD = 3.557 SGD 1 SGD = 0.2811 BHD
17 jan 2024 1 BHD = 3.5648 SGD 1 SGD = 0.2805 BHD
18 jan 2024 1 BHD = 3.5666 SGD 1 SGD = 0.2804 BHD
19 jan 2024 1 BHD = 3.5574 SGD 1 SGD = 0.2811 BHD
20 jan 2024 1 BHD = 3.5662 SGD 1 SGD = 0.2804 BHD
21 jan 2024 1 BHD = 3.5662 SGD 1 SGD = 0.2804 BHD
22 jan 2024 1 BHD = 3.5593 SGD 1 SGD = 0.281 BHD
23 jan 2024 1 BHD = 3.5555 SGD 1 SGD = 0.2813 BHD
24 jan 2024 1 BHD = 3.5482 SGD 1 SGD = 0.2818 BHD
25 jan 2024 1 BHD = 3.5536 SGD 1 SGD = 0.2814 BHD
26 jan 2024 1 BHD = 3.5551 SGD 1 SGD = 0.2813 BHD
27 jan 2024 1 BHD = 3.5602 SGD 1 SGD = 0.2809 BHD
28 jan 2024 1 BHD = 3.5602 SGD 1 SGD = 0.2809 BHD
29 jan 2024 1 BHD = 3.5587 SGD 1 SGD = 0.281 BHD
30 jan 2024 1 BHD = 3.5549 SGD 1 SGD = 0.2813 BHD
31 jan 2024 1 BHD = 3.5532 SGD 1 SGD = 0.2814 BHD

Feb 2024

DataBHD-SGDSGD-BHD
01 fev 2024 1 BHD = 3.5566 SGD 1 SGD = 0.2812 BHD
02 fev 2024 1 BHD = 3.5433 SGD 1 SGD = 0.2822 BHD
03 fev 2024 1 BHD = 3.5404 SGD 1 SGD = 0.2825 BHD
04 fev 2024 1 BHD = 3.5404 SGD 1 SGD = 0.2825 BHD
05 fev 2024 1 BHD = 3.5729 SGD 1 SGD = 0.2799 BHD
06 fev 2024 1 BHD = 3.5677 SGD 1 SGD = 0.2803 BHD
07 fev 2024 1 BHD = 3.5636 SGD 1 SGD = 0.2806 BHD
08 fev 2024 1 BHD = 3.5734 SGD 1 SGD = 0.2798 BHD
09 fev 2024 1 BHD = 3.5714 SGD 1 SGD = 0.28 BHD
10 fev 2024 1 BHD = 3.5745 SGD 1 SGD = 0.2798 BHD
11 fev 2024 1 BHD = 3.5745 SGD 1 SGD = 0.2798 BHD
12 fev 2024 1 BHD = 3.5668 SGD 1 SGD = 0.2804 BHD
13 fev 2024 1 BHD = 3.5665 SGD 1 SGD = 0.2804 BHD
14 fev 2024 1 BHD = 3.5782 SGD 1 SGD = 0.2795 BHD
15 fev 2024 1 BHD = 3.5728 SGD 1 SGD = 0.2799 BHD
16 fev 2024 1 BHD = 3.5718 SGD 1 SGD = 0.28 BHD
17 fev 2024 1 BHD = 3.5952 SGD 1 SGD = 0.2781 BHD
18 fev 2024 1 BHD = 3.5809 SGD 1 SGD = 0.2793 BHD
19 fev 2024 1 BHD = 3.5704 SGD 1 SGD = 0.2801 BHD
20 fev 2024 1 BHD = 3.5669 SGD 1 SGD = 0.2804 BHD
21 fev 2024 1 BHD = 3.566 SGD 1 SGD = 0.2804 BHD
22 fev 2024 1 BHD = 3.5618 SGD 1 SGD = 0.2808 BHD
23 fev 2024 1 BHD = 3.5642 SGD 1 SGD = 0.2806 BHD
24 fev 2024 1 BHD = 3.5671 SGD 1 SGD = 0.2803 BHD
25 fev 2024 1 BHD = 3.5671 SGD 1 SGD = 0.2803 BHD
26 fev 2024 1 BHD = 3.5667 SGD 1 SGD = 0.2804 BHD
27 fev 2024 1 BHD = 3.5642 SGD 1 SGD = 0.2806 BHD
28 fev 2024 1 BHD = 3.5723 SGD 1 SGD = 0.2799 BHD
29 fev 2024 1 BHD = 3.5707 SGD 1 SGD = 0.2801 BHD

Mar 2024

DataBHD-SGDSGD-BHD
01 mar 2024 1 BHD = 3.5731 SGD 1 SGD = 0.2799 BHD
02 mar 2024 1 BHD = 3.5795 SGD 1 SGD = 0.2794 BHD
03 mar 2024 1 BHD = 3.5795 SGD 1 SGD = 0.2794 BHD
04 mar 2024 1 BHD = 3.5649 SGD 1 SGD = 0.2805 BHD
05 mar 2024 1 BHD = 3.5666 SGD 1 SGD = 0.2804 BHD
06 mar 2024 1 BHD = 3.5577 SGD 1 SGD = 0.2811 BHD
07 mar 2024 1 BHD = 3.5429 SGD 1 SGD = 0.2823 BHD
08 mar 2024 1 BHD = 3.5324 SGD 1 SGD = 0.2831 BHD
09 mar 2024 1 BHD = 3.5407 SGD 1 SGD = 0.2824 BHD
10 mar 2024 1 BHD = 3.5407 SGD 1 SGD = 0.2824 BHD
11 mar 2024 1 BHD = 3.5293 SGD 1 SGD = 0.2833 BHD
12 mar 2024 1 BHD = 3.5363 SGD 1 SGD = 0.2828 BHD
13 mar 2024 1 BHD = 3.5364 SGD 1 SGD = 0.2828 BHD
14 mar 2024 1 BHD = 3.5375 SGD 1 SGD = 0.2827 BHD
15 mar 2024 1 BHD = 3.5465 SGD 1 SGD = 0.282 BHD
16 mar 2024 1 BHD = 3.5467 SGD 1 SGD = 0.282 BHD
17 mar 2024 1 BHD = 3.5467 SGD 1 SGD = 0.282 BHD
18 mar 2024 1 BHD = 3.551 SGD 1 SGD = 0.2816 BHD
19 mar 2024 1 BHD = 3.5607 SGD 1 SGD = 0.2808 BHD
20 mar 2024 1 BHD = 3.5671 SGD 1 SGD = 0.2803 BHD
21 mar 2024 1 BHD = 3.5561 SGD 1 SGD = 0.2812 BHD
22 mar 2024 1 BHD = 3.5782 SGD 1 SGD = 0.2795 BHD
23 mar 2024 1 BHD = 3.5937 SGD 1 SGD = 0.2783 BHD
24 mar 2024 1 BHD = 3.5937 SGD 1 SGD = 0.2783 BHD
25 mar 2024 1 BHD = 3.5686 SGD 1 SGD = 0.2802 BHD
26 mar 2024 1 BHD = 3.5669 SGD 1 SGD = 0.2804 BHD
27 mar 2024 1 BHD = 3.5775 SGD 1 SGD = 0.2795 BHD
28 mar 2024 1 BHD = 3.5813 SGD 1 SGD = 0.2792 BHD
29 mar 2024 1 BHD = 3.5759 SGD 1 SGD = 0.2797 BHD
30 mar 2024 1 BHD = 3.5831 SGD 1 SGD = 0.2791 BHD
31 mar 2024 1 BHD = 3.5831 SGD 1 SGD = 0.2791 BHD

Apr 2024

DataBHD-SGDSGD-BHD
01 abr 2024 1 BHD = 3.5815 SGD 1 SGD = 0.2792 BHD
02 abr 2024 1 BHD = 3.588 SGD 1 SGD = 0.2787 BHD
03 abr 2024 1 BHD = 3.5841 SGD 1 SGD = 0.279 BHD
04 abr 2024 1 BHD = 3.5758 SGD 1 SGD = 0.2797 BHD
05 abr 2024 1 BHD = 3.5742 SGD 1 SGD = 0.2798 BHD
06 abr 2024 1 BHD = 3.5839 SGD 1 SGD = 0.279 BHD
07 abr 2024 1 BHD = 3.5839 SGD 1 SGD = 0.279 BHD
08 abr 2024 1 BHD = 3.5806 SGD 1 SGD = 0.2793 BHD
09 abr 2024 1 BHD = 3.5696 SGD 1 SGD = 0.2801 BHD
10 abr 2024 1 BHD = 3.5656 SGD 1 SGD = 0.2805 BHD
11 abr 2024 1 BHD = 3.5898 SGD 1 SGD = 0.2786 BHD
12 abr 2024 1 BHD = 3.6061 SGD 1 SGD = 0.2773 BHD
13 abr 2024 1 BHD = 3.6104 SGD 1 SGD = 0.277 BHD
14 abr 2024 1 BHD = 3.6198 SGD 1 SGD = 0.2763 BHD
15 abr 2024 1 BHD = 3.6104 SGD 1 SGD = 0.277 BHD
16 abr 2024 1 BHD = 3.6193 SGD 1 SGD = 0.2763 BHD
17 abr 2024 1 BHD = 3.6156 SGD 1 SGD = 0.2766 BHD
18 abr 2024 1 BHD = 3.6074 SGD 1 SGD = 0.2772 BHD
19 abr 2024 1 BHD = 3.6122 SGD 1 SGD = 0.2768 BHD
20 abr 2024 1 BHD = 3.6179 SGD 1 SGD = 0.2764 BHD
21 abr 2024 1 BHD = 3.6179 SGD 1 SGD = 0.2764 BHD
22 abr 2024 1 BHD = 3.6158 SGD 1 SGD = 0.2766 BHD
23 abr 2024 1 BHD = 3.6149 SGD 1 SGD = 0.2766 BHD
24 abr 2024 1 BHD = 3.6125 SGD 1 SGD = 0.2768 BHD
25 abr 2024 1 BHD = 3.6082 SGD 1 SGD = 0.2771 BHD
26 abr 2024 1 BHD = 3.6118 SGD 1 SGD = 0.2769 BHD
27 abr 2024 1 BHD = 3.6174 SGD 1 SGD = 0.2764 BHD
28 abr 2024 1 BHD = 3.6058 SGD 1 SGD = 0.2773 BHD
29 abr 2024 1 BHD = 3.6074 SGD 1 SGD = 0.2772 BHD
30 abr 2024 1 BHD = 3.6112 SGD 1 SGD = 0.2769 BHD

May 2024

DataBHD-SGDSGD-BHD
01 mai 2024 1 BHD = 3.6208 SGD 1 SGD = 0.2762 BHD
02 mai 2024 1 BHD = 3.6052 SGD 1 SGD = 0.2774 BHD
03 mai 2024 1 BHD = 3.5869 SGD 1 SGD = 0.2788 BHD
04 mai 2024 1 BHD = 3.5824 SGD 1 SGD = 0.2791 BHD
05 mai 2024 1 BHD = 3.5824 SGD 1 SGD = 0.2791 BHD
06 mai 2024 1 BHD = 3.5805 SGD 1 SGD = 0.2793 BHD
07 mai 2024 1 BHD = 3.59 SGD 1 SGD = 0.2786 BHD
08 mai 2024 1 BHD = 3.5995 SGD 1 SGD = 0.2778 BHD
09 mai 2024 1 BHD = 3.5977 SGD 1 SGD = 0.278 BHD
10 mai 2024 1 BHD = 3.5906 SGD 1 SGD = 0.2785 BHD
11 mai 2024 1 BHD = 3.5937 SGD 1 SGD = 0.2783 BHD
12 mai 2024 1 BHD = 3.6003 SGD 1 SGD = 0.2778 BHD
13 mai 2024 1 BHD = 3.5898 SGD 1 SGD = 0.2786 BHD
14 mai 2024 1 BHD = 3.5907 SGD 1 SGD = 0.2785 BHD
15 mai 2024 1 BHD = 3.5784 SGD 1 SGD = 0.2795 BHD
16 mai 2024 1 BHD = 3.5683 SGD 1 SGD = 0.2802 BHD
17 mai 2024 1 BHD = 3.5742 SGD 1 SGD = 0.2798 BHD
18 mai 2024 1 BHD = 3.5779 SGD 1 SGD = 0.2795 BHD
19 mai 2024 1 BHD = 3.5884 SGD 1 SGD = 0.2787 BHD
20 mai 2024 1 BHD = 3.574 SGD 1 SGD = 0.2798 BHD
21 mai 2024 1 BHD = 3.5733 SGD 1 SGD = 0.2799 BHD
22 mai 2024 1 BHD = 3.5816 SGD 1 SGD = 0.2792 BHD
23 mai 2024 1 BHD = 3.5775 SGD 1 SGD = 0.2795 BHD
24 mai 2024 1 BHD = 3.5821 SGD 1 SGD = 0.2792 BHD
25 mai 2024 1 BHD = 3.5862 SGD 1 SGD = 0.2788 BHD
26 mai 2024 1 BHD = 3.5836 SGD 1 SGD = 0.279 BHD
27 mai 2024 1 BHD = 3.5802 SGD 1 SGD = 0.2793 BHD
28 mai 2024 1 BHD = 3.5741 SGD 1 SGD = 0.2798 BHD
29 mai 2024 1 BHD = 3.5805 SGD 1 SGD = 0.2793 BHD
30 mai 2024 1 BHD = 3.5847 SGD 1 SGD = 0.279 BHD
31 mai 2024 1 BHD = 3.585 SGD 1 SGD = 0.2789 BHD

Jun 2024

DataBHD-SGDSGD-BHD
01 jun 2024 1 BHD = 3.5981 SGD 1 SGD = 0.2779 BHD
02 jun 2024 1 BHD = 3.5981 SGD 1 SGD = 0.2779 BHD
03 jun 2024 1 BHD = 3.5829 SGD 1 SGD = 0.2791 BHD
04 jun 2024 1 BHD = 3.5735 SGD 1 SGD = 0.2798 BHD
05 jun 2024 1 BHD = 3.5765 SGD 1 SGD = 0.2796 BHD
06 jun 2024 1 BHD = 3.5759 SGD 1 SGD = 0.2797 BHD
07 jun 2024 1 BHD = 3.5673 SGD 1 SGD = 0.2803 BHD
08 jun 2024 1 BHD = 3.5841 SGD 1 SGD = 0.279 BHD
09 jun 2024 1 BHD = 3.5841 SGD 1 SGD = 0.279 BHD
10 jun 2024 1 BHD = 3.5878 SGD 1 SGD = 0.2787 BHD
11 jun 2024 1 BHD = 3.5894 SGD 1 SGD = 0.2786 BHD
12 jun 2024 1 BHD = 3.5862 SGD 1 SGD = 0.2788 BHD
13 jun 2024 1 BHD = 3.582 SGD 1 SGD = 0.2792 BHD
14 jun 2024 1 BHD = 3.5913 SGD 1 SGD = 0.2784 BHD
15 jun 2024 1 BHD = 3.6008 SGD 1 SGD = 0.2777 BHD
16 jun 2024 1 BHD = 3.5982 SGD 1 SGD = 0.2779 BHD
17 jun 2024 1 BHD = 3.5907 SGD 1 SGD = 0.2785 BHD
18 jun 2024 1 BHD = 3.5925 SGD 1 SGD = 0.2784 BHD
19 jun 2024 1 BHD = 3.5838 SGD 1 SGD = 0.279 BHD
20 jun 2024 1 BHD = 3.5896 SGD 1 SGD = 0.2786 BHD
21 jun 2024 1 BHD = 3.5913 SGD 1 SGD = 0.2784 BHD
22 jun 2024 1 BHD = 3.6029 SGD 1 SGD = 0.2776 BHD
23 jun 2024 1 BHD = 3.5994 SGD 1 SGD = 0.2778 BHD
24 jun 2024 1 BHD = 3.59 SGD 1 SGD = 0.2786 BHD
25 jun 2024 1 BHD = 3.591 SGD 1 SGD = 0.2785 BHD
26 jun 2024 1 BHD = 3.6025 SGD 1 SGD = 0.2776 BHD
27 jun 2024 1 BHD = 3.6005 SGD 1 SGD = 0.2777 BHD
28 jun 2024 1 BHD = 3.597 SGD 1 SGD = 0.278 BHD
29 jun 2024 1 BHD = 3.6026 SGD 1 SGD = 0.2776 BHD
30 jun 2024 1 BHD = 3.6019 SGD 1 SGD = 0.2776 BHD

Jul 2024

DataBHD-SGDSGD-BHD
01 jul 2024 1 BHD = 3.597 SGD 1 SGD = 0.278 BHD
02 jul 2024 1 BHD = 3.6028 SGD 1 SGD = 0.2776 BHD
03 jul 2024 1 BHD = 3.5993 SGD 1 SGD = 0.2778 BHD
04 jul 2024 1 BHD = 3.5851 SGD 1 SGD = 0.2789 BHD
05 jul 2024 1 BHD = 3.5817 SGD 1 SGD = 0.2792 BHD
06 jul 2024 1 BHD = 3.5851 SGD 1 SGD = 0.2789 BHD
07 jul 2024 1 BHD = 3.5851 SGD 1 SGD = 0.2789 BHD
08 jul 2024 1 BHD = 3.5795 SGD 1 SGD = 0.2794 BHD
09 jul 2024 1 BHD = 3.5838 SGD 1 SGD = 0.279 BHD
10 jul 2024 1 BHD = 3.5798 SGD 1 SGD = 0.2793 BHD
11 jul 2024 1 BHD = 3.5754 SGD 1 SGD = 0.2797 BHD
12 jul 2024 1 BHD = 3.5627 SGD 1 SGD = 0.2807 BHD
13 jul 2024 1 BHD = 3.5624 SGD 1 SGD = 0.2807 BHD
14 jul 2024 1 BHD = 3.5627 SGD 1 SGD = 0.2807 BHD
15 jul 2024 1 BHD = 3.5616 SGD 1 SGD = 0.2808 BHD
16 jul 2024 1 BHD = 3.5647 SGD 1 SGD = 0.2805 BHD
17 jul 2024 1 BHD = 3.5567 SGD 1 SGD = 0.2812 BHD
18 jul 2024 1 BHD = 3.5574 SGD 1 SGD = 0.2811 BHD
19 jul 2024 1 BHD = 3.5674 SGD 1 SGD = 0.2803 BHD
20 jul 2024 1 BHD = 3.5713 SGD 1 SGD = 0.28 BHD
21 jul 2024 1 BHD = 3.5713 SGD 1 SGD = 0.28 BHD
22 jul 2024 1 BHD = 3.5691 SGD 1 SGD = 0.2802 BHD
23 jul 2024 1 BHD = 3.5702 SGD 1 SGD = 0.2801 BHD
24 jul 2024 1 BHD = 3.565 SGD 1 SGD = 0.2805 BHD
25 jul 2024 1 BHD = 3.5617 SGD 1 SGD = 0.2808 BHD
26 jul 2024 1 BHD = 3.5653 SGD 1 SGD = 0.2805 BHD
27 jul 2024 1 BHD = 3.5691 SGD 1 SGD = 0.2802 BHD
28 jul 2024 1 BHD = 3.5691 SGD 1 SGD = 0.2802 BHD
29 jul 2024 1 BHD = 3.5663 SGD 1 SGD = 0.2804 BHD
30 jul 2024 1 BHD = 3.568 SGD 1 SGD = 0.2803 BHD
31 jul 2024 1 BHD = 3.5506 SGD 1 SGD = 0.2816 BHD

Aug 2024

DataBHD-SGDSGD-BHD
01 ago 2024 1 BHD = 3.5497 SGD 1 SGD = 0.2817 BHD
02 ago 2024 1 BHD = 3.5316 SGD 1 SGD = 0.2832 BHD
03 ago 2024 1 BHD = 3.5239 SGD 1 SGD = 0.2838 BHD
04 ago 2024 1 BHD = 3.5516 SGD 1 SGD = 0.2816 BHD
05 ago 2024 1 BHD = 3.501 SGD 1 SGD = 0.2856 BHD
06 ago 2024 1 BHD = 3.5205 SGD 1 SGD = 0.284 BHD
07 ago 2024 1 BHD = 3.5224 SGD 1 SGD = 0.2839 BHD
08 ago 2024 1 BHD = 3.5132 SGD 1 SGD = 0.2846 BHD
09 ago 2024 1 BHD = 3.5113 SGD 1 SGD = 0.2848 BHD
10 ago 2024 1 BHD = 3.5158 SGD 1 SGD = 0.2844 BHD
11 ago 2024 1 BHD = 3.5205 SGD 1 SGD = 0.2841 BHD
12 ago 2024 1 BHD = 3.5148 SGD 1 SGD = 0.2845 BHD
13 ago 2024 1 BHD = 3.5089 SGD 1 SGD = 0.285 BHD
14 ago 2024 1 BHD = 3.4905 SGD 1 SGD = 0.2865 BHD
15 ago 2024 1 BHD = 3.4951 SGD 1 SGD = 0.2861 BHD
16 ago 2024 1 BHD = 3.4993 SGD 1 SGD = 0.2858 BHD
17 ago 2024 1 BHD = 3.5099 SGD 1 SGD = 0.2849 BHD
18 ago 2024 1 BHD = 3.5099 SGD 1 SGD = 0.2849 BHD
19 ago 2024 1 BHD = 3.4768 SGD 1 SGD = 0.2876 BHD
20 ago 2024 1 BHD = 3.4697 SGD 1 SGD = 0.2882 BHD
21 ago 2024 1 BHD = 3.468 SGD 1 SGD = 0.2884 BHD
22 ago 2024 1 BHD = 3.4717 SGD 1 SGD = 0.288 BHD
23 ago 2024 1 BHD = 3.4721 SGD 1 SGD = 0.288 BHD
24 ago 2024 1 BHD = 3.4573 SGD 1 SGD = 0.2892 BHD
25 ago 2024 1 BHD = 3.4556 SGD 1 SGD = 0.2894 BHD
26 ago 2024 1 BHD = 3.4578 SGD 1 SGD = 0.2892 BHD
27 ago 2024 1 BHD = 3.4602 SGD 1 SGD = 0.289 BHD
28 ago 2024 1 BHD = 3.4597 SGD 1 SGD = 0.289 BHD
29 ago 2024 1 BHD = 3.4529 SGD 1 SGD = 0.2896 BHD
30 ago 2024 1 BHD = 3.4558 SGD 1 SGD = 0.2894 BHD
31 ago 2024 1 BHD = 3.4724 SGD 1 SGD = 0.288 BHD

Sep 2024

DataBHD-SGDSGD-BHD
01 set 2024 1 BHD = 3.4717 SGD 1 SGD = 0.288 BHD
02 set 2024 1 BHD = 3.4708 SGD 1 SGD = 0.2881 BHD
03 set 2024 1 BHD = 3.4748 SGD 1 SGD = 0.2878 BHD
04 set 2024 1 BHD = 3.468 SGD 1 SGD = 0.2883 BHD
05 set 2024 1 BHD = 3.453 SGD 1 SGD = 0.2896 BHD
06 set 2024 1 BHD = 3.4478 SGD 1 SGD = 0.29 BHD
07 set 2024 1 BHD = 3.4619 SGD 1 SGD = 0.2889 BHD
08 set 2024 1 BHD = 3.4545 SGD 1 SGD = 0.2895 BHD
09 set 2024 1 BHD = 3.4662 SGD 1 SGD = 0.2885 BHD
10 set 2024 1 BHD = 3.4638 SGD 1 SGD = 0.2887 BHD
11 set 2024 1 BHD = 3.4569 SGD 1 SGD = 0.2893 BHD
12 set 2024 1 BHD = 3.4634 SGD 1 SGD = 0.2887 BHD
13 set 2024 1 BHD = 3.4488 SGD 1 SGD = 0.29 BHD
14 set 2024 1 BHD = 3.4492 SGD 1 SGD = 0.2899 BHD
15 set 2024 1 BHD = 3.4426 SGD 1 SGD = 0.2905 BHD
16 set 2024 1 BHD = 3.436 SGD 1 SGD = 0.291 BHD
17 set 2024 1 BHD = 3.433 SGD 1 SGD = 0.2913 BHD
18 set 2024 1 BHD = 3.4335 SGD 1 SGD = 0.2913 BHD
19 set 2024 1 BHD = 3.4287 SGD 1 SGD = 0.2917 BHD
20 set 2024 1 BHD = 3.4279 SGD 1 SGD = 0.2917 BHD
21 set 2024 1 BHD = 3.4322 SGD 1 SGD = 0.2914 BHD
22 set 2024 1 BHD = 3.4322 SGD 1 SGD = 0.2914 BHD
23 set 2024 1 BHD = 3.4274 SGD 1 SGD = 0.2918 BHD
24 set 2024 1 BHD = 3.4176 SGD 1 SGD = 0.2926 BHD
25 set 2024 1 BHD = 3.4091 SGD 1 SGD = 0.2933 BHD
26 set 2024 1 BHD = 3.4069 SGD 1 SGD = 0.2935 BHD
27 set 2024 1 BHD = 3.4009 SGD 1 SGD = 0.294 BHD
28 set 2024 1 BHD = 3.3995 SGD 1 SGD = 0.2942 BHD
29 set 2024 1 BHD = 3.3995 SGD 1 SGD = 0.2942 BHD
30 set 2024 1 BHD = 3.3991 SGD 1 SGD = 0.2942 BHD

Oct 2024

DataBHD-SGDSGD-BHD
01 out 2024 1 BHD = 3.4146 SGD 1 SGD = 0.2929 BHD
02 out 2024 1 BHD = 3.4184 SGD 1 SGD = 0.2925 BHD
03 out 2024 1 BHD = 3.4398 SGD 1 SGD = 0.2907 BHD
04 out 2024 1 BHD = 3.4428 SGD 1 SGD = 0.2905 BHD
05 out 2024 1 BHD = 3.4607 SGD 1 SGD = 0.289 BHD
06 out 2024 1 BHD = 3.4607 SGD 1 SGD = 0.289 BHD
07 out 2024 1 BHD = 3.455 SGD 1 SGD = 0.2894 BHD
08 out 2024 1 BHD = 3.4569 SGD 1 SGD = 0.2893 BHD
09 out 2024 1 BHD = 3.4628 SGD 1 SGD = 0.2888 BHD
10 out 2024 1 BHD = 3.4699 SGD 1 SGD = 0.2882 BHD
11 out 2024 1 BHD = 3.4643 SGD 1 SGD = 0.2887 BHD
12 out 2024 1 BHD = 3.4662 SGD 1 SGD = 0.2885 BHD
13 out 2024 1 BHD = 3.4662 SGD 1 SGD = 0.2885 BHD
14 out 2024 1 BHD = 3.4701 SGD 1 SGD = 0.2882 BHD
15 out 2024 1 BHD = 3.4725 SGD 1 SGD = 0.288 BHD
16 out 2024 1 BHD = 3.4726 SGD 1 SGD = 0.288 BHD
17 out 2024 1 BHD = 3.482 SGD 1 SGD = 0.2872 BHD
18 out 2024 1 BHD = 3.4811 SGD 1 SGD = 0.2873 BHD
19 out 2024 1 BHD = 3.4787 SGD 1 SGD = 0.2875 BHD
20 out 2024 1 BHD = 3.4855 SGD 1 SGD = 0.2869 BHD
21 out 2024 1 BHD = 3.4817 SGD 1 SGD = 0.2872 BHD
22 out 2024 1 BHD = 3.489 SGD 1 SGD = 0.2866 BHD
23 out 2024 1 BHD = 3.5078 SGD 1 SGD = 0.2851 BHD
24 out 2024 1 BHD = 3.499 SGD 1 SGD = 0.2858 BHD
25 out 2024 1 BHD = 3.5031 SGD 1 SGD = 0.2855 BHD
26 out 2024 1 BHD = 3.5059 SGD 1 SGD = 0.2852 BHD
27 out 2024 1 BHD = 3.5059 SGD 1 SGD = 0.2852 BHD
28 out 2024 1 BHD = 3.5079 SGD 1 SGD = 0.2851 BHD
29 out 2024 1 BHD = 3.5194 SGD 1 SGD = 0.2841 BHD
30 out 2024 1 BHD = 3.5145 SGD 1 SGD = 0.2845 BHD
31 out 2024 1 BHD = 3.5052 SGD 1 SGD = 0.2853 BHD

Nov 2024

DataBHD-SGDSGD-BHD
01 nov 2024 1 BHD = 3.508 SGD 1 SGD = 0.2851 BHD
02 nov 2024 1 BHD = 3.5183 SGD 1 SGD = 0.2842 BHD
03 nov 2024 1 BHD = 3.5218 SGD 1 SGD = 0.2839 BHD
04 nov 2024 1 BHD = 3.4935 SGD 1 SGD = 0.2862 BHD
05 nov 2024 1 BHD = 3.495 SGD 1 SGD = 0.2861 BHD
06 nov 2024 1 BHD = 3.542 SGD 1 SGD = 0.2823 BHD
07 nov 2024 1 BHD = 3.5074 SGD 1 SGD = 0.2851 BHD
08 nov 2024 1 BHD = 3.5112 SGD 1 SGD = 0.2848 BHD
09 nov 2024 1 BHD = 3.497 SGD 1 SGD = 0.286 BHD
10 nov 2024 1 BHD = 3.497 SGD 1 SGD = 0.286 BHD
11 nov 2024 1 BHD = 3.5368 SGD 1 SGD = 0.2827 BHD
12 nov 2024 1 BHD = 3.5492 SGD 1 SGD = 0.2818 BHD
13 nov 2024 1 BHD = 3.548 SGD 1 SGD = 0.2819 BHD
14 nov 2024 1 BHD = 3.5707 SGD 1 SGD = 0.2801 BHD
15 nov 2024 1 BHD = 3.5556 SGD 1 SGD = 0.2812 BHD
16 nov 2024 1 BHD = 3.5693 SGD 1 SGD = 0.2802 BHD
17 nov 2024 1 BHD = 3.5693 SGD 1 SGD = 0.2802 BHD
18 nov 2024 1 BHD = 3.5676 SGD 1 SGD = 0.2803 BHD
19 nov 2024 1 BHD = 3.5523 SGD 1 SGD = 0.2815 BHD
20 nov 2024 1 BHD = 3.5601 SGD 1 SGD = 0.2809 BHD
21 nov 2024 1 BHD = 3.5654 SGD 1 SGD = 0.2805 BHD

Informação sobre as taxas de câmbio de BHD-SGD e SGD-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Dólar De Singapura (SGD) é a moeda usada em Singapura. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Singapura, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats