currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-SEK e SEK-BHD - 2026

Taxas de câmbio BHD-SEK e SEK-BHD - 2026

Taxas de câmbio de BHD-SEK e SEK-BHD

Verifique abaixo as taxas de câmbio para BHD-SEK e SEK-BHD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BHD = 24,028 SEK
1 SEK = 0,0416 BHD
1A 2A 3A

Jan 2026

DataBHD-SEKSEK-BHD
01 jan 2026 1 BHD = 24.4769 SEK 1 SEK = 0.0409 BHD
02 jan 2026 1 BHD = 24.452 SEK 1 SEK = 0.0409 BHD
03 jan 2026 1 BHD = 24.417 SEK 1 SEK = 0.041 BHD
04 jan 2026 1 BHD = 24.417 SEK 1 SEK = 0.041 BHD
05 jan 2026 1 BHD = 24.4721 SEK 1 SEK = 0.0409 BHD
06 jan 2026 1 BHD = 24.3884 SEK 1 SEK = 0.041 BHD
07 jan 2026 1 BHD = 24.3892 SEK 1 SEK = 0.041 BHD
08 jan 2026 1 BHD = 24.4499 SEK 1 SEK = 0.0409 BHD
09 jan 2026 1 BHD = 24.4844 SEK 1 SEK = 0.0408 BHD
10 jan 2026 1 BHD = 24.3292 SEK 1 SEK = 0.0411 BHD
11 jan 2026 1 BHD = 24.3375 SEK 1 SEK = 0.0411 BHD
12 jan 2026 1 BHD = 24.3157 SEK 1 SEK = 0.0411 BHD
13 jan 2026 1 BHD = 24.3786 SEK 1 SEK = 0.041 BHD
14 jan 2026 1 BHD = 24.3864 SEK 1 SEK = 0.041 BHD
15 jan 2026 1 BHD = 24.3899 SEK 1 SEK = 0.041 BHD
16 jan 2026 1 BHD = 24.4596 SEK 1 SEK = 0.0409 BHD
17 jan 2026 1 BHD = 24.4293 SEK 1 SEK = 0.0409 BHD
18 jan 2026 1 BHD = 24.5357 SEK 1 SEK = 0.0408 BHD
19 jan 2026 1 BHD = 24.4748 SEK 1 SEK = 0.0409 BHD
20 jan 2026 1 BHD = 24.2289 SEK 1 SEK = 0.0413 BHD
21 jan 2026 1 BHD = 24.1045 SEK 1 SEK = 0.0415 BHD
22 jan 2026 1 BHD = 24.0002 SEK 1 SEK = 0.0417 BHD
23 jan 2026 1 BHD = 23.9237 SEK 1 SEK = 0.0418 BHD
24 jan 2026 1 BHD = 23.9246 SEK 1 SEK = 0.0418 BHD
25 jan 2026 1 BHD = 23.9246 SEK 1 SEK = 0.0418 BHD
26 jan 2026 1 BHD = 23.7932 SEK 1 SEK = 0.042 BHD
27 jan 2026 1 BHD = 23.6048 SEK 1 SEK = 0.0424 BHD
28 jan 2026 1 BHD = 23.4198 SEK 1 SEK = 0.0427 BHD
29 jan 2026 1 BHD = 23.4583 SEK 1 SEK = 0.0426 BHD
30 jan 2026 1 BHD = 23.4131 SEK 1 SEK = 0.0427 BHD
31 jan 2026 1 BHD = 23.5536 SEK 1 SEK = 0.0425 BHD

Feb 2026

DataBHD-SEKSEK-BHD
01 fev 2026 1 BHD = 23.5596 SEK 1 SEK = 0.0424 BHD
02 fev 2026 1 BHD = 23.6699 SEK 1 SEK = 0.0422 BHD
03 fev 2026 1 BHD = 23.7457 SEK 1 SEK = 0.0421 BHD
04 fev 2026 1 BHD = 23.735 SEK 1 SEK = 0.0421 BHD
05 fev 2026 1 BHD = 23.9225 SEK 1 SEK = 0.0418 BHD
06 fev 2026 1 BHD = 24.016 SEK 1 SEK = 0.0416 BHD
07 fev 2026 1 BHD = 23.9979 SEK 1 SEK = 0.0417 BHD
08 fev 2026 1 BHD = 24.0034 SEK 1 SEK = 0.0417 BHD
09 fev 2026 1 BHD = 23.8313 SEK 1 SEK = 0.042 BHD
10 fev 2026 1 BHD = 23.6773 SEK 1 SEK = 0.0422 BHD
11 fev 2026 1 BHD = 23.5385 SEK 1 SEK = 0.0425 BHD
12 fev 2026 1 BHD = 23.5772 SEK 1 SEK = 0.0424 BHD
13 fev 2026 1 BHD = 23.7518 SEK 1 SEK = 0.0421 BHD
14 fev 2026 1 BHD = 23.6912 SEK 1 SEK = 0.0422 BHD
15 fev 2026 1 BHD = 23.787 SEK 1 SEK = 0.042 BHD
16 fev 2026 1 BHD = 23.7534 SEK 1 SEK = 0.0421 BHD
17 fev 2026 1 BHD = 23.7518 SEK 1 SEK = 0.0421 BHD

Informação sobre as taxas de câmbio de BHD-SEK e SEK-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Coroa Sueca (SEK) é a moeda usada em Suécia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Suécia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats