> Taxas de câmbio BHD-SEK e SEK-BHD - 2026

Taxas de câmbio BHD-SEK e SEK-BHD - 2026

Taxas de câmbio de BHD-SEK e SEK-BHD

Verifique abaixo as taxas de câmbio para BHD-SEK e SEK-BHD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BHD = 24,2801 SEK

1 SEK = 0,0412 BHD

1A 2A 3A

BHD para SEKSEK para BHD

Jan 2026

Data	BHD-SEK	SEK-BHD
01 jan 2026	1 BHD = 24.4769 SEK	1 SEK = 0.0409 BHD
02 jan 2026	1 BHD = 24.452 SEK	1 SEK = 0.0409 BHD
03 jan 2026	1 BHD = 24.417 SEK	1 SEK = 0.041 BHD
04 jan 2026	1 BHD = 24.417 SEK	1 SEK = 0.041 BHD
05 jan 2026	1 BHD = 24.4721 SEK	1 SEK = 0.0409 BHD
06 jan 2026	1 BHD = 24.3884 SEK	1 SEK = 0.041 BHD
07 jan 2026	1 BHD = 24.3892 SEK	1 SEK = 0.041 BHD
08 jan 2026	1 BHD = 24.4499 SEK	1 SEK = 0.0409 BHD
09 jan 2026	1 BHD = 24.4844 SEK	1 SEK = 0.0408 BHD
10 jan 2026	1 BHD = 24.3292 SEK	1 SEK = 0.0411 BHD
11 jan 2026	1 BHD = 24.3375 SEK	1 SEK = 0.0411 BHD
12 jan 2026	1 BHD = 24.3157 SEK	1 SEK = 0.0411 BHD
13 jan 2026	1 BHD = 24.3786 SEK	1 SEK = 0.041 BHD
14 jan 2026	1 BHD = 24.3864 SEK	1 SEK = 0.041 BHD
15 jan 2026	1 BHD = 24.3899 SEK	1 SEK = 0.041 BHD
16 jan 2026	1 BHD = 24.4596 SEK	1 SEK = 0.0409 BHD
17 jan 2026	1 BHD = 24.4293 SEK	1 SEK = 0.0409 BHD
18 jan 2026	1 BHD = 24.5357 SEK	1 SEK = 0.0408 BHD
19 jan 2026	1 BHD = 24.4748 SEK	1 SEK = 0.0409 BHD
20 jan 2026	1 BHD = 24.2289 SEK	1 SEK = 0.0413 BHD
21 jan 2026	1 BHD = 24.1045 SEK	1 SEK = 0.0415 BHD
22 jan 2026	1 BHD = 24.0002 SEK	1 SEK = 0.0417 BHD
23 jan 2026	1 BHD = 23.9237 SEK	1 SEK = 0.0418 BHD
24 jan 2026	1 BHD = 23.9246 SEK	1 SEK = 0.0418 BHD
25 jan 2026	1 BHD = 23.9246 SEK	1 SEK = 0.0418 BHD
26 jan 2026	1 BHD = 23.7932 SEK	1 SEK = 0.042 BHD
27 jan 2026	1 BHD = 23.6048 SEK	1 SEK = 0.0424 BHD
28 jan 2026	1 BHD = 23.4198 SEK	1 SEK = 0.0427 BHD
29 jan 2026	1 BHD = 23.4583 SEK	1 SEK = 0.0426 BHD
30 jan 2026	1 BHD = 23.4131 SEK	1 SEK = 0.0427 BHD
31 jan 2026	1 BHD = 23.5536 SEK	1 SEK = 0.0425 BHD

Feb 2026

Data	BHD-SEK	SEK-BHD
01 fev 2026	1 BHD = 23.5596 SEK	1 SEK = 0.0424 BHD
02 fev 2026	1 BHD = 23.6699 SEK	1 SEK = 0.0422 BHD
03 fev 2026	1 BHD = 23.7457 SEK	1 SEK = 0.0421 BHD
04 fev 2026	1 BHD = 23.735 SEK	1 SEK = 0.0421 BHD
05 fev 2026	1 BHD = 23.9225 SEK	1 SEK = 0.0418 BHD
06 fev 2026	1 BHD = 24.016 SEK	1 SEK = 0.0416 BHD
07 fev 2026	1 BHD = 23.9979 SEK	1 SEK = 0.0417 BHD
08 fev 2026	1 BHD = 24.0034 SEK	1 SEK = 0.0417 BHD
09 fev 2026	1 BHD = 23.8313 SEK	1 SEK = 0.042 BHD
10 fev 2026	1 BHD = 23.6773 SEK	1 SEK = 0.0422 BHD
11 fev 2026	1 BHD = 23.5385 SEK	1 SEK = 0.0425 BHD
12 fev 2026	1 BHD = 23.5772 SEK	1 SEK = 0.0424 BHD
13 fev 2026	1 BHD = 23.7518 SEK	1 SEK = 0.0421 BHD
14 fev 2026	1 BHD = 23.6912 SEK	1 SEK = 0.0422 BHD
15 fev 2026	1 BHD = 23.787 SEK	1 SEK = 0.042 BHD
16 fev 2026	1 BHD = 23.7534 SEK	1 SEK = 0.0421 BHD
17 fev 2026	1 BHD = 23.8764 SEK	1 SEK = 0.0419 BHD
18 fev 2026	1 BHD = 23.7935 SEK	1 SEK = 0.042 BHD
19 fev 2026	1 BHD = 24.0747 SEK	1 SEK = 0.0415 BHD
20 fev 2026	1 BHD = 24.0519 SEK	1 SEK = 0.0416 BHD
21 fev 2026	1 BHD = 24.044 SEK	1 SEK = 0.0416 BHD
22 fev 2026	1 BHD = 24.0765 SEK	1 SEK = 0.0415 BHD
23 fev 2026	1 BHD = 24.101 SEK	1 SEK = 0.0415 BHD
24 fev 2026	1 BHD = 24.0951 SEK	1 SEK = 0.0415 BHD
25 fev 2026	1 BHD = 24.0358 SEK	1 SEK = 0.0416 BHD
26 fev 2026	1 BHD = 23.9632 SEK	1 SEK = 0.0417 BHD
27 fev 2026	1 BHD = 23.9574 SEK	1 SEK = 0.0417 BHD
28 fev 2026	1 BHD = 24.1823 SEK	1 SEK = 0.0414 BHD

Mar 2026

Data	BHD-SEK	SEK-BHD
01 mar 2026	1 BHD = 23.9921 SEK	1 SEK = 0.0417 BHD
02 mar 2026	1 BHD = 24.1644 SEK	1 SEK = 0.0414 BHD
03 mar 2026	1 BHD = 24.523 SEK	1 SEK = 0.0408 BHD
04 mar 2026	1 BHD = 24.3115 SEK	1 SEK = 0.0411 BHD
05 mar 2026	1 BHD = 24.3797 SEK	1 SEK = 0.041 BHD
06 mar 2026	1 BHD = 24.5116 SEK	1 SEK = 0.0408 BHD
07 mar 2026	1 BHD = 24.4597 SEK	1 SEK = 0.0409 BHD
08 mar 2026	1 BHD = 24.4597 SEK	1 SEK = 0.0409 BHD
09 mar 2026	1 BHD = 24.4968 SEK	1 SEK = 0.0408 BHD
10 mar 2026	1 BHD = 24.1667 SEK	1 SEK = 0.0414 BHD
11 mar 2026	1 BHD = 24.3913 SEK	1 SEK = 0.041 BHD
12 mar 2026	1 BHD = 24.5849 SEK	1 SEK = 0.0407 BHD
13 mar 2026	1 BHD = 24.8444 SEK	1 SEK = 0.0403 BHD
14 mar 2026	1 BHD = 24.9458 SEK	1 SEK = 0.0401 BHD
15 mar 2026	1 BHD = 24.9458 SEK	1 SEK = 0.0401 BHD
16 mar 2026	1 BHD = 24.8303 SEK	1 SEK = 0.0403 BHD
17 mar 2026	1 BHD = 24.611 SEK	1 SEK = 0.0406 BHD
18 mar 2026	1 BHD = 24.7133 SEK	1 SEK = 0.0405 BHD
19 mar 2026	1 BHD = 24.9082 SEK	1 SEK = 0.0401 BHD
20 mar 2026	1 BHD = 24.6807 SEK	1 SEK = 0.0405 BHD
21 mar 2026	1 BHD = 24.7796 SEK	1 SEK = 0.0404 BHD
22 mar 2026	1 BHD = 24.7796 SEK	1 SEK = 0.0404 BHD
23 mar 2026	1 BHD = 24.8474 SEK	1 SEK = 0.0402 BHD
24 mar 2026	1 BHD = 24.7202 SEK	1 SEK = 0.0405 BHD
25 mar 2026	1 BHD = 24.5805 SEK	1 SEK = 0.0407 BHD
26 mar 2026	1 BHD = 24.8876 SEK	1 SEK = 0.0402 BHD
27 mar 2026	1 BHD = 25.0437 SEK	1 SEK = 0.0399 BHD
28 mar 2026	1 BHD = 25.1059 SEK	1 SEK = 0.0398 BHD
29 mar 2026	1 BHD = 25.156 SEK	1 SEK = 0.0398 BHD
30 mar 2026	1 BHD = 25.1387 SEK	1 SEK = 0.0398 BHD
31 mar 2026	1 BHD = 25.2077 SEK	1 SEK = 0.0397 BHD

Apr 2026

Data	BHD-SEK	SEK-BHD
01 abr 2026	1 BHD = 24.8408 SEK	1 SEK = 0.0403 BHD
02 abr 2026	1 BHD = 25.1858 SEK	1 SEK = 0.0397 BHD
03 abr 2026	1 BHD = 24.9873 SEK	1 SEK = 0.04 BHD

Informação sobre as taxas de câmbio de BHD-SEK e SEK-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Coroa Sueca (SEK) é a moeda usada em Suécia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Suécia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias