> Taxas de câmbio BHD-SDG e SDG-BHD - 2026

Taxas de câmbio BHD-SDG e SDG-BHD - 2026

Taxas de câmbio de BHD-SDG e SDG-BHD

Verifique abaixo as taxas de câmbio para BHD-SDG e SDG-BHD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BHD = 1593,5447 SDG

1 SDG = 0,0006 BHD

1A 2A 3A

BHD para SDGSDG para BHD

Jan 2026

Data	BHD-SDG	SDG-BHD
01 jan 2026	1 BHD = 1595.6095 SDG	1 SDG = 0.0006 BHD
02 jan 2026	1 BHD = 1595.5009 SDG	1 SDG = 0.0006 BHD
03 jan 2026	1 BHD = 1592.7618 SDG	1 SDG = 0.0006 BHD
04 jan 2026	1 BHD = 1592.7618 SDG	1 SDG = 0.0006 BHD
05 jan 2026	1 BHD = 1595.4328 SDG	1 SDG = 0.0006 BHD
06 jan 2026	1 BHD = 1595.4582 SDG	1 SDG = 0.0006 BHD
07 jan 2026	1 BHD = 1594.3171 SDG	1 SDG = 0.0006 BHD
08 jan 2026	1 BHD = 1595.4458 SDG	1 SDG = 0.0006 BHD
09 jan 2026	1 BHD = 1595.8532 SDG	1 SDG = 0.0006 BHD
10 jan 2026	1 BHD = 1589.5031 SDG	1 SDG = 0.0006 BHD
11 jan 2026	1 BHD = 1590.0484 SDG	1 SDG = 0.0006 BHD
12 jan 2026	1 BHD = 1595.4498 SDG	1 SDG = 0.0006 BHD
13 jan 2026	1 BHD = 1595.3881 SDG	1 SDG = 0.0006 BHD
14 jan 2026	1 BHD = 1595.3263 SDG	1 SDG = 0.0006 BHD
15 jan 2026	1 BHD = 1595.4846 SDG	1 SDG = 0.0006 BHD
16 jan 2026	1 BHD = 1593.9829 SDG	1 SDG = 0.0006 BHD
17 jan 2026	1 BHD = 1593.4136 SDG	1 SDG = 0.0006 BHD
18 jan 2026	1 BHD = 1600.3538 SDG	1 SDG = 0.0006 BHD
19 jan 2026	1 BHD = 1595.7903 SDG	1 SDG = 0.0006 BHD
20 jan 2026	1 BHD = 1595.5864 SDG	1 SDG = 0.0006 BHD
21 jan 2026	1 BHD = 1595.5707 SDG	1 SDG = 0.0006 BHD
22 jan 2026	1 BHD = 1595.296 SDG	1 SDG = 0.0006 BHD
23 jan 2026	1 BHD = 1595.2646 SDG	1 SDG = 0.0006 BHD
24 jan 2026	1 BHD = 1607.8854 SDG	1 SDG = 0.0006 BHD
25 jan 2026	1 BHD = 1607.8854 SDG	1 SDG = 0.0006 BHD
26 jan 2026	1 BHD = 1595.5255 SDG	1 SDG = 0.0006 BHD
27 jan 2026	1 BHD = 1595.5892 SDG	1 SDG = 0.0006 BHD
28 jan 2026	1 BHD = 1595.4619 SDG	1 SDG = 0.0006 BHD
29 jan 2026	1 BHD = 1595.5953 SDG	1 SDG = 0.0006 BHD
30 jan 2026	1 BHD = 1595.4038 SDG	1 SDG = 0.0006 BHD
31 jan 2026	1 BHD = 1587.3349 SDG	1 SDG = 0.0006 BHD

Feb 2026

Data	BHD-SDG	SDG-BHD
01 fev 2026	1 BHD = 1587.7378 SDG	1 SDG = 0.0006 BHD
02 fev 2026	1 BHD = 1595.2831 SDG	1 SDG = 0.0006 BHD
03 fev 2026	1 BHD = 1595.4812 SDG	1 SDG = 0.0006 BHD
04 fev 2026	1 BHD = 1595.5113 SDG	1 SDG = 0.0006 BHD
05 fev 2026	1 BHD = 1595.5922 SDG	1 SDG = 0.0006 BHD
06 fev 2026	1 BHD = 1595.6302 SDG	1 SDG = 0.0006 BHD
07 fev 2026	1 BHD = 1599.7483 SDG	1 SDG = 0.0006 BHD
08 fev 2026	1 BHD = 1600.1084 SDG	1 SDG = 0.0006 BHD
09 fev 2026	1 BHD = 1595.4481 SDG	1 SDG = 0.0006 BHD
10 fev 2026	1 BHD = 1595.5835 SDG	1 SDG = 0.0006 BHD
11 fev 2026	1 BHD = 1595.4733 SDG	1 SDG = 0.0006 BHD
12 fev 2026	1 BHD = 1595.2338 SDG	1 SDG = 0.0006 BHD
13 fev 2026	1 BHD = 1595.4469 SDG	1 SDG = 0.0006 BHD
14 fev 2026	1 BHD = 1597.1267 SDG	1 SDG = 0.0006 BHD
15 fev 2026	1 BHD = 1603.583 SDG	1 SDG = 0.0006 BHD
16 fev 2026	1 BHD = 1595.3643 SDG	1 SDG = 0.0006 BHD
17 fev 2026	1 BHD = 1595.7181 SDG	1 SDG = 0.0006 BHD
18 fev 2026	1 BHD = 1595.4496 SDG	1 SDG = 0.0006 BHD
19 fev 2026	1 BHD = 1595.1634 SDG	1 SDG = 0.0006 BHD
20 fev 2026	1 BHD = 1595.2347 SDG	1 SDG = 0.0006 BHD
21 fev 2026	1 BHD = 1596.2735 SDG	1 SDG = 0.0006 BHD
22 fev 2026	1 BHD = 1598.4288 SDG	1 SDG = 0.0006 BHD
23 fev 2026	1 BHD = 1595.4368 SDG	1 SDG = 0.0006 BHD
24 fev 2026	1 BHD = 1595.2862 SDG	1 SDG = 0.0006 BHD
25 fev 2026	1 BHD = 1595.1758 SDG	1 SDG = 0.0006 BHD
26 fev 2026	1 BHD = 1595.4125 SDG	1 SDG = 0.0006 BHD
27 fev 2026	1 BHD = 1595.14 SDG	1 SDG = 0.0006 BHD
28 fev 2026	1 BHD = 1610.6628 SDG	1 SDG = 0.0006 BHD

Mar 2026

Data	BHD-SDG	SDG-BHD
01 mar 2026	1 BHD = 1597.9933 SDG	1 SDG = 0.0006 BHD
02 mar 2026	1 BHD = 1594.1337 SDG	1 SDG = 0.0006 BHD
03 mar 2026	1 BHD = 1594.3291 SDG	1 SDG = 0.0006 BHD
04 mar 2026	1 BHD = 1594.6172 SDG	1 SDG = 0.0006 BHD
05 mar 2026	1 BHD = 1594.4661 SDG	1 SDG = 0.0006 BHD
06 mar 2026	1 BHD = 1593.682 SDG	1 SDG = 0.0006 BHD
07 mar 2026	1 BHD = 1602.2398 SDG	1 SDG = 0.0006 BHD
08 mar 2026	1 BHD = 1602.2398 SDG	1 SDG = 0.0006 BHD
09 mar 2026	1 BHD = 1593.5001 SDG	1 SDG = 0.0006 BHD
10 mar 2026	1 BHD = 1590.8251 SDG	1 SDG = 0.0006 BHD
11 mar 2026	1 BHD = 1591.7429 SDG	1 SDG = 0.0006 BHD
12 mar 2026	1 BHD = 1591.802 SDG	1 SDG = 0.0006 BHD
13 mar 2026	1 BHD = 1591.9772 SDG	1 SDG = 0.0006 BHD
14 mar 2026	1 BHD = 1581.3647 SDG	1 SDG = 0.0006 BHD
15 mar 2026	1 BHD = 1581.3647 SDG	1 SDG = 0.0006 BHD
16 mar 2026	1 BHD = 1591.4173 SDG	1 SDG = 0.0006 BHD
17 mar 2026	1 BHD = 1591.1713 SDG	1 SDG = 0.0006 BHD
18 mar 2026	1 BHD = 1590.8301 SDG	1 SDG = 0.0006 BHD
19 mar 2026	1 BHD = 1591.0651 SDG	1 SDG = 0.0006 BHD
20 mar 2026	1 BHD = 1591.1576 SDG	1 SDG = 0.0006 BHD
21 mar 2026	1 BHD = 1593.8008 SDG	1 SDG = 0.0006 BHD
22 mar 2026	1 BHD = 1593.8008 SDG	1 SDG = 0.0006 BHD
23 mar 2026	1 BHD = 1591.1509 SDG	1 SDG = 0.0006 BHD
24 mar 2026	1 BHD = 1591.3662 SDG	1 SDG = 0.0006 BHD
25 mar 2026	1 BHD = 1590.9635 SDG	1 SDG = 0.0006 BHD
26 mar 2026	1 BHD = 1591.7099 SDG	1 SDG = 0.0006 BHD
27 mar 2026	1 BHD = 1594.0769 SDG	1 SDG = 0.0006 BHD
28 mar 2026	1 BHD = 1592.6928 SDG	1 SDG = 0.0006 BHD
29 mar 2026	1 BHD = 1595.8722 SDG	1 SDG = 0.0006 BHD
30 mar 2026	1 BHD = 1591.7311 SDG	1 SDG = 0.0006 BHD
31 mar 2026	1 BHD = 1591.8057 SDG	1 SDG = 0.0006 BHD

Apr 2026

Data	BHD-SDG	SDG-BHD
01 abr 2026	1 BHD = 1591.9916 SDG	1 SDG = 0.0006 BHD
02 abr 2026	1 BHD = 1591.8053 SDG	1 SDG = 0.0006 BHD
03 abr 2026	1 BHD = 1591.5962 SDG	1 SDG = 0.0006 BHD
04 abr 2026	1 BHD = 1589.2644 SDG	1 SDG = 0.0006 BHD
05 abr 2026	1 BHD = 1589.2644 SDG	1 SDG = 0.0006 BHD
06 abr 2026	1 BHD = 1590.5656 SDG	1 SDG = 0.0006 BHD
07 abr 2026	1 BHD = 1591.7067 SDG	1 SDG = 0.0006 BHD
08 abr 2026	1 BHD = 1592.1046 SDG	1 SDG = 0.0006 BHD
09 abr 2026	1 BHD = 1592.0363 SDG	1 SDG = 0.0006 BHD
10 abr 2026	1 BHD = 1593.4052 SDG	1 SDG = 0.0006 BHD
11 abr 2026	1 BHD = 1592.868 SDG	1 SDG = 0.0006 BHD
12 abr 2026	1 BHD = 1592.868 SDG	1 SDG = 0.0006 BHD
13 abr 2026	1 BHD = 1592.3497 SDG	1 SDG = 0.0006 BHD
14 abr 2026	1 BHD = 1592.4471 SDG	1 SDG = 0.0006 BHD
15 abr 2026	1 BHD = 1592.9119 SDG	1 SDG = 0.0006 BHD
16 abr 2026	1 BHD = 1593.15 SDG	1 SDG = 0.0006 BHD
17 abr 2026	1 BHD = 1592.8586 SDG	1 SDG = 0.0006 BHD
18 abr 2026	1 BHD = 1590.2191 SDG	1 SDG = 0.0006 BHD
19 abr 2026	1 BHD = 1590.2191 SDG	1 SDG = 0.0006 BHD
20 abr 2026	1 BHD = 1592.9673 SDG	1 SDG = 0.0006 BHD
21 abr 2026	1 BHD = 1593.4916 SDG	1 SDG = 0.0006 BHD
22 abr 2026	1 BHD = 1590.3537 SDG	1 SDG = 0.0006 BHD
23 abr 2026	1 BHD = 1591.2983 SDG	1 SDG = 0.0006 BHD
24 abr 2026	1 BHD = 1588.5075 SDG	1 SDG = 0.0006 BHD
25 abr 2026	1 BHD = 1591.9067 SDG	1 SDG = 0.0006 BHD
26 abr 2026	1 BHD = 1591.187 SDG	1 SDG = 0.0006 BHD
27 abr 2026	1 BHD = 1590.8017 SDG	1 SDG = 0.0006 BHD
28 abr 2026	1 BHD = 1591.5317 SDG	1 SDG = 0.0006 BHD
29 abr 2026	1 BHD = 1591.2705 SDG	1 SDG = 0.0006 BHD
30 abr 2026	1 BHD = 1589.7607 SDG	1 SDG = 0.0006 BHD

May 2026

Data	BHD-SDG	SDG-BHD
01 mai 2026	1 BHD = 1590.1947 SDG	1 SDG = 0.0006 BHD
02 mai 2026	1 BHD = 1590.1035 SDG	1 SDG = 0.0006 BHD
03 mai 2026	1 BHD = 1590.1035 SDG	1 SDG = 0.0006 BHD
04 mai 2026	1 BHD = 1588.6948 SDG	1 SDG = 0.0006 BHD
05 mai 2026	1 BHD = 1587.5343 SDG	1 SDG = 0.0006 BHD
06 mai 2026	1 BHD = 1588.6285 SDG	1 SDG = 0.0006 BHD
07 mai 2026	1 BHD = 1589.5589 SDG	1 SDG = 0.0006 BHD
08 mai 2026	1 BHD = 1590.5408 SDG	1 SDG = 0.0006 BHD
09 mai 2026	1 BHD = 1594.6069 SDG	1 SDG = 0.0006 BHD
10 mai 2026	1 BHD = 1594.6069 SDG	1 SDG = 0.0006 BHD
11 mai 2026	1 BHD = 1591.4448 SDG	1 SDG = 0.0006 BHD
12 mai 2026	1 BHD = 1591.2076 SDG	1 SDG = 0.0006 BHD
13 mai 2026	1 BHD = 1591.7198 SDG	1 SDG = 0.0006 BHD
14 mai 2026	1 BHD = 1591.9304 SDG	1 SDG = 0.0006 BHD
15 mai 2026	1 BHD = 1591.3602 SDG	1 SDG = 0.0006 BHD
16 mai 2026	1 BHD = 1588.9286 SDG	1 SDG = 0.0006 BHD
17 mai 2026	1 BHD = 1588.9286 SDG	1 SDG = 0.0006 BHD
18 mai 2026	1 BHD = 1592.4843 SDG	1 SDG = 0.0006 BHD
19 mai 2026	1 BHD = 1591.6629 SDG	1 SDG = 0.0006 BHD

Informação sobre as taxas de câmbio de BHD-SDG e SDG-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias