> Taxas de câmbio BHD-SDG e SDG-BHD - 2025

Taxas de câmbio BHD-SDG e SDG-BHD - 2025

Taxas de câmbio de BHD-SDG e SDG-BHD

Verifique abaixo as taxas de câmbio para BHD-SDG e SDG-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BHD = 1593,8488 SDG

1 SDG = 0,0006 BHD

1A 2A 3A

BHD para SDGSDG para BHD

Jan 2025

Data	BHD-SDG	SDG-BHD
01 jan 2025	1 BHD = 1595.4339 SDG	1 SDG = 0.0006 BHD
02 jan 2025	1 BHD = 1595.4753 SDG	1 SDG = 0.0006 BHD
03 jan 2025	1 BHD = 1595.7592 SDG	1 SDG = 0.0006 BHD
04 jan 2025	1 BHD = 1596.5536 SDG	1 SDG = 0.0006 BHD
05 jan 2025	1 BHD = 1596.5536 SDG	1 SDG = 0.0006 BHD
06 jan 2025	1 BHD = 1595.759 SDG	1 SDG = 0.0006 BHD
07 jan 2025	1 BHD = 1594.7216 SDG	1 SDG = 0.0006 BHD
08 jan 2025	1 BHD = 1594.3149 SDG	1 SDG = 0.0006 BHD
09 jan 2025	1 BHD = 1594.5083 SDG	1 SDG = 0.0006 BHD
10 jan 2025	1 BHD = 1594.6023 SDG	1 SDG = 0.0006 BHD
11 jan 2025	1 BHD = 1596.1058 SDG	1 SDG = 0.0006 BHD
12 jan 2025	1 BHD = 1596.1058 SDG	1 SDG = 0.0006 BHD
13 jan 2025	1 BHD = 1594.9413 SDG	1 SDG = 0.0006 BHD
14 jan 2025	1 BHD = 1595.147 SDG	1 SDG = 0.0006 BHD
15 jan 2025	1 BHD = 1594.4375 SDG	1 SDG = 0.0006 BHD
16 jan 2025	1 BHD = 1594.3659 SDG	1 SDG = 0.0006 BHD
17 jan 2025	1 BHD = 1594.7733 SDG	1 SDG = 0.0006 BHD
18 jan 2025	1 BHD = 1594.6456 SDG	1 SDG = 0.0006 BHD
19 jan 2025	1 BHD = 1600.0042 SDG	1 SDG = 0.0006 BHD
20 jan 2025	1 BHD = 1594.4826 SDG	1 SDG = 0.0006 BHD
21 jan 2025	1 BHD = 1594.6891 SDG	1 SDG = 0.0006 BHD
22 jan 2025	1 BHD = 1595.0546 SDG	1 SDG = 0.0006 BHD
23 jan 2025	1 BHD = 1594.7351 SDG	1 SDG = 0.0006 BHD
24 jan 2025	1 BHD = 1594.428 SDG	1 SDG = 0.0006 BHD
25 jan 2025	1 BHD = 1596.009 SDG	1 SDG = 0.0006 BHD
26 jan 2025	1 BHD = 1597.2205 SDG	1 SDG = 0.0006 BHD
27 jan 2025	1 BHD = 1594.5627 SDG	1 SDG = 0.0006 BHD
28 jan 2025	1 BHD = 1594.3256 SDG	1 SDG = 0.0006 BHD
29 jan 2025	1 BHD = 1594.6031 SDG	1 SDG = 0.0006 BHD
30 jan 2025	1 BHD = 1594.4032 SDG	1 SDG = 0.0006 BHD
31 jan 2025	1 BHD = 1594.6345 SDG	1 SDG = 0.0006 BHD

Feb 2025

Data	BHD-SDG	SDG-BHD
01 fev 2025	1 BHD = 1594.2191 SDG	1 SDG = 0.0006 BHD
02 fev 2025	1 BHD = 1591.9899 SDG	1 SDG = 0.0006 BHD
03 fev 2025	1 BHD = 1594.6148 SDG	1 SDG = 0.0006 BHD
04 fev 2025	1 BHD = 1594.3244 SDG	1 SDG = 0.0006 BHD
05 fev 2025	1 BHD = 1595.1164 SDG	1 SDG = 0.0006 BHD
06 fev 2025	1 BHD = 1594.8167 SDG	1 SDG = 0.0006 BHD
07 fev 2025	1 BHD = 1594.6412 SDG	1 SDG = 0.0006 BHD
08 fev 2025	1 BHD = 1595.5909 SDG	1 SDG = 0.0006 BHD
09 fev 2025	1 BHD = 1587.0313 SDG	1 SDG = 0.0006 BHD
10 fev 2025	1 BHD = 1594.6499 SDG	1 SDG = 0.0006 BHD
11 fev 2025	1 BHD = 1594.3154 SDG	1 SDG = 0.0006 BHD
12 fev 2025	1 BHD = 1594.7041 SDG	1 SDG = 0.0006 BHD
13 fev 2025	1 BHD = 1594.6846 SDG	1 SDG = 0.0006 BHD
14 fev 2025	1 BHD = 1594.7741 SDG	1 SDG = 0.0006 BHD
15 fev 2025	1 BHD = 1595.7511 SDG	1 SDG = 0.0006 BHD
16 fev 2025	1 BHD = 1595.7511 SDG	1 SDG = 0.0006 BHD
17 fev 2025	1 BHD = 1594.6291 SDG	1 SDG = 0.0006 BHD
18 fev 2025	1 BHD = 1594.6494 SDG	1 SDG = 0.0006 BHD
19 fev 2025	1 BHD = 1594.8216 SDG	1 SDG = 0.0006 BHD
20 fev 2025	1 BHD = 1594.3504 SDG	1 SDG = 0.0006 BHD
21 fev 2025	1 BHD = 1594.8744 SDG	1 SDG = 0.0006 BHD
22 fev 2025	1 BHD = 1593.5588 SDG	1 SDG = 0.0006 BHD
23 fev 2025	1 BHD = 1593.5588 SDG	1 SDG = 0.0006 BHD
24 fev 2025	1 BHD = 1594.8355 SDG	1 SDG = 0.0006 BHD
25 fev 2025	1 BHD = 1594.6549 SDG	1 SDG = 0.0006 BHD
26 fev 2025	1 BHD = 1593.8357 SDG	1 SDG = 0.0006 BHD
27 fev 2025	1 BHD = 1594.7349 SDG	1 SDG = 0.0006 BHD
28 fev 2025	1 BHD = 1594.1991 SDG	1 SDG = 0.0006 BHD

Mar 2025

Data	BHD-SDG	SDG-BHD
01 mar 2025	1 BHD = 1594.7046 SDG	1 SDG = 0.0006 BHD
02 mar 2025	1 BHD = 1590.1112 SDG	1 SDG = 0.0006 BHD
03 mar 2025	1 BHD = 1589.0526 SDG	1 SDG = 0.0006 BHD
04 mar 2025	1 BHD = 1594.593 SDG	1 SDG = 0.0006 BHD
05 mar 2025	1 BHD = 1594.3561 SDG	1 SDG = 0.0006 BHD
06 mar 2025	1 BHD = 1594.5108 SDG	1 SDG = 0.0006 BHD
07 mar 2025	1 BHD = 1594.5036 SDG	1 SDG = 0.0006 BHD
08 mar 2025	1 BHD = 1591.616 SDG	1 SDG = 0.0006 BHD
09 mar 2025	1 BHD = 1594.3075 SDG	1 SDG = 0.0006 BHD
10 mar 2025	1 BHD = 1589.073 SDG	1 SDG = 0.0006 BHD
11 mar 2025	1 BHD = 1594.3386 SDG	1 SDG = 0.0006 BHD
12 mar 2025	1 BHD = 1594.3639 SDG	1 SDG = 0.0006 BHD
13 mar 2025	1 BHD = 1594.4822 SDG	1 SDG = 0.0006 BHD
14 mar 2025	1 BHD = 1594.316 SDG	1 SDG = 0.0006 BHD
15 mar 2025	1 BHD = 1597.9613 SDG	1 SDG = 0.0006 BHD
16 mar 2025	1 BHD = 1592.7857 SDG	1 SDG = 0.0006 BHD
17 mar 2025	1 BHD = 1594.8375 SDG	1 SDG = 0.0006 BHD
18 mar 2025	1 BHD = 1594.1299 SDG	1 SDG = 0.0006 BHD
19 mar 2025	1 BHD = 1594.0634 SDG	1 SDG = 0.0006 BHD
20 mar 2025	1 BHD = 1593.6917 SDG	1 SDG = 0.0006 BHD
21 mar 2025	1 BHD = 1594.6609 SDG	1 SDG = 0.0006 BHD
22 mar 2025	1 BHD = 1603.8735 SDG	1 SDG = 0.0006 BHD
23 mar 2025	1 BHD = 1598.5621 SDG	1 SDG = 0.0006 BHD
24 mar 2025	1 BHD = 1589.13 SDG	1 SDG = 0.0006 BHD
25 mar 2025	1 BHD = 1594.3322 SDG	1 SDG = 0.0006 BHD
26 mar 2025	1 BHD = 1593.396 SDG	1 SDG = 0.0006 BHD
27 mar 2025	1 BHD = 1592.8897 SDG	1 SDG = 0.0006 BHD
28 mar 2025	1 BHD = 1592.9585 SDG	1 SDG = 0.0006 BHD
29 mar 2025	1 BHD = 1609.9897 SDG	1 SDG = 0.0006 BHD
30 mar 2025	1 BHD = 1605.8935 SDG	1 SDG = 0.0006 BHD
31 mar 2025	1 BHD = 1592.9547 SDG	1 SDG = 0.0006 BHD

Apr 2025

Data	BHD-SDG	SDG-BHD
01 abr 2025	1 BHD = 1593.2594 SDG	1 SDG = 0.0006 BHD
02 abr 2025	1 BHD = 1591.8467 SDG	1 SDG = 0.0006 BHD
03 abr 2025	1 BHD = 1591.5044 SDG	1 SDG = 0.0006 BHD
04 abr 2025	1 BHD = 1593.281 SDG	1 SDG = 0.0006 BHD
05 abr 2025	1 BHD = 1594.338 SDG	1 SDG = 0.0006 BHD
06 abr 2025	1 BHD = 1594.338 SDG	1 SDG = 0.0006 BHD
07 abr 2025	1 BHD = 1593.8676 SDG	1 SDG = 0.0006 BHD
08 abr 2025	1 BHD = 1592.2876 SDG	1 SDG = 0.0006 BHD
09 abr 2025	1 BHD = 1593.0033 SDG	1 SDG = 0.0006 BHD
10 abr 2025	1 BHD = 1592.6454 SDG	1 SDG = 0.0006 BHD
11 abr 2025	1 BHD = 1592.6331 SDG	1 SDG = 0.0006 BHD
12 abr 2025	1 BHD = 1594.6766 SDG	1 SDG = 0.0006 BHD
13 abr 2025	1 BHD = 1590.9829 SDG	1 SDG = 0.0006 BHD
14 abr 2025	1 BHD = 1589.2972 SDG	1 SDG = 0.0006 BHD
15 abr 2025	1 BHD = 1593.1659 SDG	1 SDG = 0.0006 BHD
16 abr 2025	1 BHD = 1593.231 SDG	1 SDG = 0.0006 BHD
17 abr 2025	1 BHD = 1593.3593 SDG	1 SDG = 0.0006 BHD
18 abr 2025	1 BHD = 1593.2626 SDG	1 SDG = 0.0006 BHD
19 abr 2025	1 BHD = 1593.2677 SDG	1 SDG = 0.0006 BHD
20 abr 2025	1 BHD = 1593.2677 SDG	1 SDG = 0.0006 BHD
21 abr 2025	1 BHD = 1593.275 SDG	1 SDG = 0.0006 BHD
22 abr 2025	1 BHD = 1593.1983 SDG	1 SDG = 0.0006 BHD
23 abr 2025	1 BHD = 1593.3682 SDG	1 SDG = 0.0006 BHD
24 abr 2025	1 BHD = 1593.4848 SDG	1 SDG = 0.0006 BHD
25 abr 2025	1 BHD = 1593.2021 SDG	1 SDG = 0.0006 BHD
26 abr 2025	1 BHD = 1593.3393 SDG	1 SDG = 0.0006 BHD
27 abr 2025	1 BHD = 1593.3422 SDG	1 SDG = 0.0006 BHD
28 abr 2025	1 BHD = 1593.6004 SDG	1 SDG = 0.0006 BHD
29 abr 2025	1 BHD = 1593.3536 SDG	1 SDG = 0.0006 BHD
30 abr 2025	1 BHD = 1593.248 SDG	1 SDG = 0.0006 BHD

May 2025

Data	BHD-SDG	SDG-BHD
01 mai 2025	1 BHD = 1588.1868 SDG	1 SDG = 0.0006 BHD
02 mai 2025	1 BHD = 1593.0261 SDG	1 SDG = 0.0006 BHD
03 mai 2025	1 BHD = 1589.0427 SDG	1 SDG = 0.0006 BHD
04 mai 2025	1 BHD = 1589.0427 SDG	1 SDG = 0.0006 BHD
05 mai 2025	1 BHD = 1592.8733 SDG	1 SDG = 0.0006 BHD
06 mai 2025	1 BHD = 1593.0005 SDG	1 SDG = 0.0006 BHD
07 mai 2025	1 BHD = 1592.9272 SDG	1 SDG = 0.0006 BHD
08 mai 2025	1 BHD = 1592.8808 SDG	1 SDG = 0.0006 BHD
09 mai 2025	1 BHD = 1593.211 SDG	1 SDG = 0.0006 BHD
10 mai 2025	1 BHD = 1593.0429 SDG	1 SDG = 0.0006 BHD
11 mai 2025	1 BHD = 1593.956 SDG	1 SDG = 0.0006 BHD
12 mai 2025	1 BHD = 1593.2078 SDG	1 SDG = 0.0006 BHD
13 mai 2025	1 BHD = 1593.3062 SDG	1 SDG = 0.0006 BHD
14 mai 2025	1 BHD = 1593.3344 SDG	1 SDG = 0.0006 BHD
15 mai 2025	1 BHD = 1593.0233 SDG	1 SDG = 0.0006 BHD
16 mai 2025	1 BHD = 1593.1065 SDG	1 SDG = 0.0006 BHD
17 mai 2025	1 BHD = 1587.8072 SDG	1 SDG = 0.0006 BHD
18 mai 2025	1 BHD = 1587.8072 SDG	1 SDG = 0.0006 BHD
19 mai 2025	1 BHD = 1592.9479 SDG	1 SDG = 0.0006 BHD
20 mai 2025	1 BHD = 1592.8973 SDG	1 SDG = 0.0006 BHD
21 mai 2025	1 BHD = 1592.8239 SDG	1 SDG = 0.0006 BHD
22 mai 2025	1 BHD = 1592.6358 SDG	1 SDG = 0.0006 BHD
23 mai 2025	1 BHD = 1592.7273 SDG	1 SDG = 0.0006 BHD
24 mai 2025	1 BHD = 1593.1923 SDG	1 SDG = 0.0006 BHD
25 mai 2025	1 BHD = 1593.1923 SDG	1 SDG = 0.0006 BHD
26 mai 2025	1 BHD = 1592.9482 SDG	1 SDG = 0.0006 BHD
27 mai 2025	1 BHD = 1592.8022 SDG	1 SDG = 0.0006 BHD
28 mai 2025	1 BHD = 1593.0161 SDG	1 SDG = 0.0006 BHD
29 mai 2025	1 BHD = 1592.6257 SDG	1 SDG = 0.0006 BHD
30 mai 2025	1 BHD = 1592.9344 SDG	1 SDG = 0.0006 BHD
31 mai 2025	1 BHD = 1600.2388 SDG	1 SDG = 0.0006 BHD

Jun 2025

Data	BHD-SDG	SDG-BHD
01 jun 2025	1 BHD = 1600.2388 SDG	1 SDG = 0.0006 BHD
02 jun 2025	1 BHD = 1592.9013 SDG	1 SDG = 0.0006 BHD
03 jun 2025	1 BHD = 1593.1534 SDG	1 SDG = 0.0006 BHD
04 jun 2025	1 BHD = 1592.6607 SDG	1 SDG = 0.0006 BHD
05 jun 2025	1 BHD = 1592.6423 SDG	1 SDG = 0.0006 BHD
06 jun 2025	1 BHD = 1591.6437 SDG	1 SDG = 0.0006 BHD
07 jun 2025	1 BHD = 1589.9336 SDG	1 SDG = 0.0006 BHD
08 jun 2025	1 BHD = 1589.9336 SDG	1 SDG = 0.0006 BHD
09 jun 2025	1 BHD = 1592.9039 SDG	1 SDG = 0.0006 BHD
10 jun 2025	1 BHD = 1592.5902 SDG	1 SDG = 0.0006 BHD
11 jun 2025	1 BHD = 1592.3881 SDG	1 SDG = 0.0006 BHD
12 jun 2025	1 BHD = 1592.228 SDG	1 SDG = 0.0006 BHD
13 jun 2025	1 BHD = 1591.3073 SDG	1 SDG = 0.0006 BHD
14 jun 2025	1 BHD = 1598.8768 SDG	1 SDG = 0.0006 BHD
15 jun 2025	1 BHD = 1598.8768 SDG	1 SDG = 0.0006 BHD
16 jun 2025	1 BHD = 1592.0197 SDG	1 SDG = 0.0006 BHD
17 jun 2025	1 BHD = 1592.4674 SDG	1 SDG = 0.0006 BHD
18 jun 2025	1 BHD = 1592.803 SDG	1 SDG = 0.0006 BHD
19 jun 2025	1 BHD = 1591.8135 SDG	1 SDG = 0.0006 BHD
20 jun 2025	1 BHD = 1591.7315 SDG	1 SDG = 0.0006 BHD
21 jun 2025	1 BHD = 1592.4335 SDG	1 SDG = 0.0006 BHD
22 jun 2025	1 BHD = 1592.4335 SDG	1 SDG = 0.0006 BHD
23 jun 2025	1 BHD = 1591.6906 SDG	1 SDG = 0.0006 BHD
24 jun 2025	1 BHD = 1592.229 SDG	1 SDG = 0.0006 BHD
25 jun 2025	1 BHD = 1592.2739 SDG	1 SDG = 0.0006 BHD
26 jun 2025	1 BHD = 1592.0461 SDG	1 SDG = 0.0006 BHD
27 jun 2025	1 BHD = 1591.8441 SDG	1 SDG = 0.0006 BHD
28 jun 2025	1 BHD = 1597.6865 SDG	1 SDG = 0.0006 BHD
29 jun 2025	1 BHD = 1597.6865 SDG	1 SDG = 0.0006 BHD
30 jun 2025	1 BHD = 1591.5381 SDG	1 SDG = 0.0006 BHD

Jul 2025

Data	BHD-SDG	SDG-BHD
01 jul 2025	1 BHD = 1592.4537 SDG	1 SDG = 0.0006 BHD
02 jul 2025	1 BHD = 1593.0544 SDG	1 SDG = 0.0006 BHD
03 jul 2025	1 BHD = 1592.8813 SDG	1 SDG = 0.0006 BHD
04 jul 2025	1 BHD = 1593.0956 SDG	1 SDG = 0.0006 BHD
05 jul 2025	1 BHD = 1595.9018 SDG	1 SDG = 0.0006 BHD
06 jul 2025	1 BHD = 1595.9018 SDG	1 SDG = 0.0006 BHD

Informação sobre as taxas de câmbio de BHD-SDG e SDG-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias