currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-SDG e SDG-BHD - 2025

Taxas de câmbio BHD-SDG e SDG-BHD - 2025

Taxas de câmbio de BHD-SDG e SDG-BHD

Verifique abaixo as taxas de câmbio para BHD-SDG e SDG-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BHD = 1594,7081 SDG
1 SDG = 0,0006 BHD
1A 2A 3A

Jan 2025

DataBHD-SDGSDG-BHD
01 jan 2025 1 BHD = 1595.4339 SDG 1 SDG = 0.0006 BHD
02 jan 2025 1 BHD = 1595.4753 SDG 1 SDG = 0.0006 BHD
03 jan 2025 1 BHD = 1595.7592 SDG 1 SDG = 0.0006 BHD
04 jan 2025 1 BHD = 1596.5536 SDG 1 SDG = 0.0006 BHD
05 jan 2025 1 BHD = 1596.5536 SDG 1 SDG = 0.0006 BHD
06 jan 2025 1 BHD = 1595.759 SDG 1 SDG = 0.0006 BHD
07 jan 2025 1 BHD = 1594.7216 SDG 1 SDG = 0.0006 BHD
08 jan 2025 1 BHD = 1594.3149 SDG 1 SDG = 0.0006 BHD
09 jan 2025 1 BHD = 1594.5083 SDG 1 SDG = 0.0006 BHD
10 jan 2025 1 BHD = 1594.6023 SDG 1 SDG = 0.0006 BHD
11 jan 2025 1 BHD = 1596.1058 SDG 1 SDG = 0.0006 BHD
12 jan 2025 1 BHD = 1596.1058 SDG 1 SDG = 0.0006 BHD
13 jan 2025 1 BHD = 1594.9413 SDG 1 SDG = 0.0006 BHD
14 jan 2025 1 BHD = 1595.147 SDG 1 SDG = 0.0006 BHD
15 jan 2025 1 BHD = 1594.4375 SDG 1 SDG = 0.0006 BHD
16 jan 2025 1 BHD = 1594.3659 SDG 1 SDG = 0.0006 BHD
17 jan 2025 1 BHD = 1594.7733 SDG 1 SDG = 0.0006 BHD
18 jan 2025 1 BHD = 1594.6456 SDG 1 SDG = 0.0006 BHD
19 jan 2025 1 BHD = 1600.0042 SDG 1 SDG = 0.0006 BHD
20 jan 2025 1 BHD = 1594.4826 SDG 1 SDG = 0.0006 BHD
21 jan 2025 1 BHD = 1594.6891 SDG 1 SDG = 0.0006 BHD
22 jan 2025 1 BHD = 1595.0546 SDG 1 SDG = 0.0006 BHD
23 jan 2025 1 BHD = 1594.7351 SDG 1 SDG = 0.0006 BHD
24 jan 2025 1 BHD = 1594.428 SDG 1 SDG = 0.0006 BHD
25 jan 2025 1 BHD = 1596.009 SDG 1 SDG = 0.0006 BHD
26 jan 2025 1 BHD = 1597.2205 SDG 1 SDG = 0.0006 BHD
27 jan 2025 1 BHD = 1594.5627 SDG 1 SDG = 0.0006 BHD
28 jan 2025 1 BHD = 1594.3256 SDG 1 SDG = 0.0006 BHD
29 jan 2025 1 BHD = 1594.6031 SDG 1 SDG = 0.0006 BHD
30 jan 2025 1 BHD = 1594.4032 SDG 1 SDG = 0.0006 BHD
31 jan 2025 1 BHD = 1594.6345 SDG 1 SDG = 0.0006 BHD

Feb 2025

DataBHD-SDGSDG-BHD
01 fev 2025 1 BHD = 1594.2191 SDG 1 SDG = 0.0006 BHD
02 fev 2025 1 BHD = 1591.9899 SDG 1 SDG = 0.0006 BHD
03 fev 2025 1 BHD = 1594.6148 SDG 1 SDG = 0.0006 BHD
04 fev 2025 1 BHD = 1594.3244 SDG 1 SDG = 0.0006 BHD
05 fev 2025 1 BHD = 1595.1164 SDG 1 SDG = 0.0006 BHD
06 fev 2025 1 BHD = 1594.8167 SDG 1 SDG = 0.0006 BHD
07 fev 2025 1 BHD = 1594.6412 SDG 1 SDG = 0.0006 BHD
08 fev 2025 1 BHD = 1595.5909 SDG 1 SDG = 0.0006 BHD
09 fev 2025 1 BHD = 1587.0313 SDG 1 SDG = 0.0006 BHD
10 fev 2025 1 BHD = 1594.6499 SDG 1 SDG = 0.0006 BHD
11 fev 2025 1 BHD = 1594.3154 SDG 1 SDG = 0.0006 BHD
12 fev 2025 1 BHD = 1594.7041 SDG 1 SDG = 0.0006 BHD
13 fev 2025 1 BHD = 1594.6846 SDG 1 SDG = 0.0006 BHD
14 fev 2025 1 BHD = 1594.7741 SDG 1 SDG = 0.0006 BHD
15 fev 2025 1 BHD = 1595.7511 SDG 1 SDG = 0.0006 BHD
16 fev 2025 1 BHD = 1595.7511 SDG 1 SDG = 0.0006 BHD
17 fev 2025 1 BHD = 1594.6291 SDG 1 SDG = 0.0006 BHD
18 fev 2025 1 BHD = 1594.6494 SDG 1 SDG = 0.0006 BHD
19 fev 2025 1 BHD = 1594.8216 SDG 1 SDG = 0.0006 BHD
20 fev 2025 1 BHD = 1594.3504 SDG 1 SDG = 0.0006 BHD
21 fev 2025 1 BHD = 1594.8744 SDG 1 SDG = 0.0006 BHD
22 fev 2025 1 BHD = 1593.5588 SDG 1 SDG = 0.0006 BHD
23 fev 2025 1 BHD = 1593.5588 SDG 1 SDG = 0.0006 BHD
24 fev 2025 1 BHD = 1594.8355 SDG 1 SDG = 0.0006 BHD
25 fev 2025 1 BHD = 1594.6549 SDG 1 SDG = 0.0006 BHD
26 fev 2025 1 BHD = 1593.8357 SDG 1 SDG = 0.0006 BHD
27 fev 2025 1 BHD = 1594.7349 SDG 1 SDG = 0.0006 BHD
28 fev 2025 1 BHD = 1594.1991 SDG 1 SDG = 0.0006 BHD

Mar 2025

DataBHD-SDGSDG-BHD
01 mar 2025 1 BHD = 1594.7046 SDG 1 SDG = 0.0006 BHD
02 mar 2025 1 BHD = 1590.1112 SDG 1 SDG = 0.0006 BHD
03 mar 2025 1 BHD = 1589.0526 SDG 1 SDG = 0.0006 BHD
04 mar 2025 1 BHD = 1594.593 SDG 1 SDG = 0.0006 BHD
05 mar 2025 1 BHD = 1594.3561 SDG 1 SDG = 0.0006 BHD
06 mar 2025 1 BHD = 1594.5108 SDG 1 SDG = 0.0006 BHD
07 mar 2025 1 BHD = 1594.5036 SDG 1 SDG = 0.0006 BHD
08 mar 2025 1 BHD = 1591.616 SDG 1 SDG = 0.0006 BHD
09 mar 2025 1 BHD = 1594.3075 SDG 1 SDG = 0.0006 BHD
10 mar 2025 1 BHD = 1589.073 SDG 1 SDG = 0.0006 BHD
11 mar 2025 1 BHD = 1594.3386 SDG 1 SDG = 0.0006 BHD
12 mar 2025 1 BHD = 1594.3639 SDG 1 SDG = 0.0006 BHD
13 mar 2025 1 BHD = 1594.4822 SDG 1 SDG = 0.0006 BHD
14 mar 2025 1 BHD = 1594.316 SDG 1 SDG = 0.0006 BHD
15 mar 2025 1 BHD = 1597.9613 SDG 1 SDG = 0.0006 BHD
16 mar 2025 1 BHD = 1592.7857 SDG 1 SDG = 0.0006 BHD
17 mar 2025 1 BHD = 1594.8375 SDG 1 SDG = 0.0006 BHD
18 mar 2025 1 BHD = 1594.1299 SDG 1 SDG = 0.0006 BHD
19 mar 2025 1 BHD = 1594.0634 SDG 1 SDG = 0.0006 BHD
20 mar 2025 1 BHD = 1593.6917 SDG 1 SDG = 0.0006 BHD
21 mar 2025 1 BHD = 1594.6609 SDG 1 SDG = 0.0006 BHD
22 mar 2025 1 BHD = 1603.8735 SDG 1 SDG = 0.0006 BHD
23 mar 2025 1 BHD = 1598.5621 SDG 1 SDG = 0.0006 BHD
24 mar 2025 1 BHD = 1589.13 SDG 1 SDG = 0.0006 BHD
25 mar 2025 1 BHD = 1594.3322 SDG 1 SDG = 0.0006 BHD
26 mar 2025 1 BHD = 1593.396 SDG 1 SDG = 0.0006 BHD
27 mar 2025 1 BHD = 1592.8897 SDG 1 SDG = 0.0006 BHD
28 mar 2025 1 BHD = 1592.9585 SDG 1 SDG = 0.0006 BHD
29 mar 2025 1 BHD = 1609.9897 SDG 1 SDG = 0.0006 BHD
30 mar 2025 1 BHD = 1605.8935 SDG 1 SDG = 0.0006 BHD
31 mar 2025 1 BHD = 1592.9547 SDG 1 SDG = 0.0006 BHD

Apr 2025

DataBHD-SDGSDG-BHD
01 abr 2025 1 BHD = 1593.2594 SDG 1 SDG = 0.0006 BHD
02 abr 2025 1 BHD = 1591.8467 SDG 1 SDG = 0.0006 BHD
03 abr 2025 1 BHD = 1591.5044 SDG 1 SDG = 0.0006 BHD
04 abr 2025 1 BHD = 1593.281 SDG 1 SDG = 0.0006 BHD
05 abr 2025 1 BHD = 1594.338 SDG 1 SDG = 0.0006 BHD

Informação sobre as taxas de câmbio de BHD-SDG e SDG-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats