> Taxas de câmbio BHD-SCR e SCR-BHD - 2026

Taxas de câmbio BHD-SCR e SCR-BHD - 2026

Taxas de câmbio de BHD-SCR e SCR-BHD

Verifique abaixo as taxas de câmbio para BHD-SCR e SCR-BHD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BHD = 37,1581 SCR

1 SCR = 0,0269 BHD

1A 2A 3A

BHD para SCRSCR para BHD

Jan 2026

Data	BHD-SCR	SCR-BHD
01 jan 2026	1 BHD = 36.6529 SCR	1 SCR = 0.0273 BHD
02 jan 2026	1 BHD = 37.3886 SCR	1 SCR = 0.0267 BHD
03 jan 2026	1 BHD = 38.5034 SCR	1 SCR = 0.026 BHD
04 jan 2026	1 BHD = 38.5034 SCR	1 SCR = 0.026 BHD
05 jan 2026	1 BHD = 36.301 SCR	1 SCR = 0.0275 BHD
06 jan 2026	1 BHD = 35.9411 SCR	1 SCR = 0.0278 BHD
07 jan 2026	1 BHD = 36.3807 SCR	1 SCR = 0.0275 BHD
08 jan 2026	1 BHD = 36.3748 SCR	1 SCR = 0.0275 BHD
09 jan 2026	1 BHD = 39.5126 SCR	1 SCR = 0.0253 BHD
10 jan 2026	1 BHD = 36.7651 SCR	1 SCR = 0.0272 BHD
11 jan 2026	1 BHD = 36.7651 SCR	1 SCR = 0.0272 BHD
12 jan 2026	1 BHD = 39.5026 SCR	1 SCR = 0.0253 BHD
13 jan 2026	1 BHD = 36.4164 SCR	1 SCR = 0.0275 BHD
14 jan 2026	1 BHD = 35.8723 SCR	1 SCR = 0.0279 BHD
15 jan 2026	1 BHD = 36.2098 SCR	1 SCR = 0.0276 BHD
16 jan 2026	1 BHD = 36.0693 SCR	1 SCR = 0.0277 BHD
17 jan 2026	1 BHD = 40.5465 SCR	1 SCR = 0.0247 BHD
18 jan 2026	1 BHD = 40.6098 SCR	1 SCR = 0.0246 BHD
19 jan 2026	1 BHD = 36.9324 SCR	1 SCR = 0.0271 BHD
20 jan 2026	1 BHD = 38.7954 SCR	1 SCR = 0.0258 BHD
21 jan 2026	1 BHD = 36.6516 SCR	1 SCR = 0.0273 BHD
22 jan 2026	1 BHD = 37.3555 SCR	1 SCR = 0.0268 BHD
23 jan 2026	1 BHD = 37.1622 SCR	1 SCR = 0.0269 BHD
24 jan 2026	1 BHD = 38.1017 SCR	1 SCR = 0.0262 BHD
25 jan 2026	1 BHD = 38.1017 SCR	1 SCR = 0.0262 BHD
26 jan 2026	1 BHD = 38.8977 SCR	1 SCR = 0.0257 BHD
27 jan 2026	1 BHD = 36.9 SCR	1 SCR = 0.0271 BHD
28 jan 2026	1 BHD = 36.8736 SCR	1 SCR = 0.0271 BHD
29 jan 2026	1 BHD = 37.3196 SCR	1 SCR = 0.0268 BHD
30 jan 2026	1 BHD = 36.8869 SCR	1 SCR = 0.0271 BHD
31 jan 2026	1 BHD = 38.2932 SCR	1 SCR = 0.0261 BHD

Feb 2026

Data	BHD-SCR	SCR-BHD
01 fev 2026	1 BHD = 38.3078 SCR	1 SCR = 0.0261 BHD
02 fev 2026	1 BHD = 39.7784 SCR	1 SCR = 0.0251 BHD
03 fev 2026	1 BHD = 36.8646 SCR	1 SCR = 0.0271 BHD
04 fev 2026	1 BHD = 36.0489 SCR	1 SCR = 0.0277 BHD
05 fev 2026	1 BHD = 36.2964 SCR	1 SCR = 0.0276 BHD
06 fev 2026	1 BHD = 36.8453 SCR	1 SCR = 0.0271 BHD
07 fev 2026	1 BHD = 36.3714 SCR	1 SCR = 0.0275 BHD
08 fev 2026	1 BHD = 36.8423 SCR	1 SCR = 0.0271 BHD
09 fev 2026	1 BHD = 38.8227 SCR	1 SCR = 0.0258 BHD
10 fev 2026	1 BHD = 36.7026 SCR	1 SCR = 0.0272 BHD
11 fev 2026	1 BHD = 36.4401 SCR	1 SCR = 0.0274 BHD
12 fev 2026	1 BHD = 36.8036 SCR	1 SCR = 0.0272 BHD
13 fev 2026	1 BHD = 35.6846 SCR	1 SCR = 0.028 BHD
14 fev 2026	1 BHD = 35.9527 SCR	1 SCR = 0.0278 BHD
15 fev 2026	1 BHD = 35.9241 SCR	1 SCR = 0.0278 BHD
16 fev 2026	1 BHD = 36.5413 SCR	1 SCR = 0.0274 BHD
17 fev 2026	1 BHD = 36.0538 SCR	1 SCR = 0.0277 BHD
18 fev 2026	1 BHD = 36.5232 SCR	1 SCR = 0.0274 BHD
19 fev 2026	1 BHD = 36.3491 SCR	1 SCR = 0.0275 BHD
20 fev 2026	1 BHD = 35.7139 SCR	1 SCR = 0.028 BHD
21 fev 2026	1 BHD = 40.2296 SCR	1 SCR = 0.0249 BHD
22 fev 2026	1 BHD = 40.2839 SCR	1 SCR = 0.0248 BHD
23 fev 2026	1 BHD = 36.8153 SCR	1 SCR = 0.0272 BHD
24 fev 2026	1 BHD = 36.0743 SCR	1 SCR = 0.0277 BHD
25 fev 2026	1 BHD = 36.8077 SCR	1 SCR = 0.0272 BHD
26 fev 2026	1 BHD = 36.25 SCR	1 SCR = 0.0276 BHD
27 fev 2026	1 BHD = 36.2426 SCR	1 SCR = 0.0276 BHD
28 fev 2026	1 BHD = 36.7625 SCR	1 SCR = 0.0272 BHD

Mar 2026

Data	BHD-SCR	SCR-BHD
01 mar 2026	1 BHD = 36.8135 SCR	1 SCR = 0.0272 BHD
02 mar 2026	1 BHD = 37.6559 SCR	1 SCR = 0.0266 BHD
03 mar 2026	1 BHD = 36.2579 SCR	1 SCR = 0.0276 BHD
04 mar 2026	1 BHD = 35.9955 SCR	1 SCR = 0.0278 BHD
05 mar 2026	1 BHD = 37.05 SCR	1 SCR = 0.027 BHD
06 mar 2026	1 BHD = 36.8552 SCR	1 SCR = 0.0271 BHD
07 mar 2026	1 BHD = 36.8554 SCR	1 SCR = 0.0271 BHD
08 mar 2026	1 BHD = 36.8554 SCR	1 SCR = 0.0271 BHD
09 mar 2026	1 BHD = 37.9546 SCR	1 SCR = 0.0263 BHD
10 mar 2026	1 BHD = 36.2874 SCR	1 SCR = 0.0276 BHD
11 mar 2026	1 BHD = 36.448 SCR	1 SCR = 0.0274 BHD
12 mar 2026	1 BHD = 37.0647 SCR	1 SCR = 0.027 BHD
13 mar 2026	1 BHD = 36.8815 SCR	1 SCR = 0.0271 BHD
14 mar 2026	1 BHD = 40.172 SCR	1 SCR = 0.0249 BHD
15 mar 2026	1 BHD = 40.172 SCR	1 SCR = 0.0249 BHD
16 mar 2026	1 BHD = 36.2464 SCR	1 SCR = 0.0276 BHD
17 mar 2026	1 BHD = 35.4285 SCR	1 SCR = 0.0282 BHD
18 mar 2026	1 BHD = 36.3591 SCR	1 SCR = 0.0275 BHD
19 mar 2026	1 BHD = 36.0713 SCR	1 SCR = 0.0277 BHD
20 mar 2026	1 BHD = 36.3682 SCR	1 SCR = 0.0275 BHD
21 mar 2026	1 BHD = 36.3251 SCR	1 SCR = 0.0275 BHD
22 mar 2026	1 BHD = 36.3251 SCR	1 SCR = 0.0275 BHD
23 mar 2026	1 BHD = 36.867 SCR	1 SCR = 0.0271 BHD
24 mar 2026	1 BHD = 36.7584 SCR	1 SCR = 0.0272 BHD
25 mar 2026	1 BHD = 36.4533 SCR	1 SCR = 0.0274 BHD
26 mar 2026	1 BHD = 36.8805 SCR	1 SCR = 0.0271 BHD
27 mar 2026	1 BHD = 35.721 SCR	1 SCR = 0.028 BHD
28 mar 2026	1 BHD = 38.2385 SCR	1 SCR = 0.0262 BHD
29 mar 2026	1 BHD = 39.9333 SCR	1 SCR = 0.025 BHD
30 mar 2026	1 BHD = 36.8734 SCR	1 SCR = 0.0271 BHD
31 mar 2026	1 BHD = 36.7719 SCR	1 SCR = 0.0272 BHD

Apr 2026

Data	BHD-SCR	SCR-BHD
01 abr 2026	1 BHD = 36.7311 SCR	1 SCR = 0.0272 BHD
02 abr 2026	1 BHD = 36.881 SCR	1 SCR = 0.0271 BHD
03 abr 2026	1 BHD = 38.2031 SCR	1 SCR = 0.0262 BHD

Informação sobre as taxas de câmbio de BHD-SCR e SCR-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias