> Taxas de câmbio BHD-SCR e SCR-BHD - 2025

Taxas de câmbio BHD-SCR e SCR-BHD - 2025

Taxas de câmbio de BHD-SCR e SCR-BHD

Verifique abaixo as taxas de câmbio para BHD-SCR e SCR-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BHD = 38,2012 SCR

1 SCR = 0,0262 BHD

1A 2A 3A

BHD para SCRSCR para BHD

Jan 2025

Data	BHD-SCR	SCR-BHD
01 jan 2025	1 BHD = 37.771 SCR	1 SCR = 0.0265 BHD
02 jan 2025	1 BHD = 37.5567 SCR	1 SCR = 0.0266 BHD
03 jan 2025	1 BHD = 37.6576 SCR	1 SCR = 0.0266 BHD
04 jan 2025	1 BHD = 37.5913 SCR	1 SCR = 0.0266 BHD
05 jan 2025	1 BHD = 37.5913 SCR	1 SCR = 0.0266 BHD
06 jan 2025	1 BHD = 37.5644 SCR	1 SCR = 0.0266 BHD
07 jan 2025	1 BHD = 37.5692 SCR	1 SCR = 0.0266 BHD
08 jan 2025	1 BHD = 37.8805 SCR	1 SCR = 0.0264 BHD
09 jan 2025	1 BHD = 37.5641 SCR	1 SCR = 0.0266 BHD
10 jan 2025	1 BHD = 37.8754 SCR	1 SCR = 0.0264 BHD
11 jan 2025	1 BHD = 38.1409 SCR	1 SCR = 0.0262 BHD
12 jan 2025	1 BHD = 38.1409 SCR	1 SCR = 0.0262 BHD
13 jan 2025	1 BHD = 38.1551 SCR	1 SCR = 0.0262 BHD
14 jan 2025	1 BHD = 38.4135 SCR	1 SCR = 0.026 BHD
15 jan 2025	1 BHD = 38.0828 SCR	1 SCR = 0.0263 BHD
16 jan 2025	1 BHD = 38.3098 SCR	1 SCR = 0.0261 BHD
17 jan 2025	1 BHD = 37.8535 SCR	1 SCR = 0.0264 BHD
18 jan 2025	1 BHD = 39.8043 SCR	1 SCR = 0.0251 BHD
19 jan 2025	1 BHD = 40.0774 SCR	1 SCR = 0.025 BHD
20 jan 2025	1 BHD = 38.0722 SCR	1 SCR = 0.0263 BHD
21 jan 2025	1 BHD = 37.8545 SCR	1 SCR = 0.0264 BHD
22 jan 2025	1 BHD = 38.7896 SCR	1 SCR = 0.0258 BHD
23 jan 2025	1 BHD = 37.9309 SCR	1 SCR = 0.0264 BHD
24 jan 2025	1 BHD = 37.8488 SCR	1 SCR = 0.0264 BHD
25 jan 2025	1 BHD = 38.0435 SCR	1 SCR = 0.0263 BHD
26 jan 2025	1 BHD = 38.1075 SCR	1 SCR = 0.0262 BHD
27 jan 2025	1 BHD = 38.0447 SCR	1 SCR = 0.0263 BHD
28 jan 2025	1 BHD = 38.2961 SCR	1 SCR = 0.0261 BHD
29 jan 2025	1 BHD = 37.8553 SCR	1 SCR = 0.0264 BHD
30 jan 2025	1 BHD = 37.9387 SCR	1 SCR = 0.0264 BHD
31 jan 2025	1 BHD = 38.1155 SCR	1 SCR = 0.0262 BHD

Feb 2025

Data	BHD-SCR	SCR-BHD
01 fev 2025	1 BHD = 39.8284 SCR	1 SCR = 0.0251 BHD
02 fev 2025	1 BHD = 37.9933 SCR	1 SCR = 0.0263 BHD
03 fev 2025	1 BHD = 38.3551 SCR	1 SCR = 0.0261 BHD
04 fev 2025	1 BHD = 38.0208 SCR	1 SCR = 0.0263 BHD
05 fev 2025	1 BHD = 38.3415 SCR	1 SCR = 0.0261 BHD
06 fev 2025	1 BHD = 38.1792 SCR	1 SCR = 0.0262 BHD
07 fev 2025	1 BHD = 37.9907 SCR	1 SCR = 0.0263 BHD
08 fev 2025	1 BHD = 40.073 SCR	1 SCR = 0.025 BHD
09 fev 2025	1 BHD = 39.8581 SCR	1 SCR = 0.0251 BHD
10 fev 2025	1 BHD = 37.9912 SCR	1 SCR = 0.0263 BHD
11 fev 2025	1 BHD = 37.9867 SCR	1 SCR = 0.0263 BHD
12 fev 2025	1 BHD = 38.3523 SCR	1 SCR = 0.0261 BHD
13 fev 2025	1 BHD = 38.1424 SCR	1 SCR = 0.0262 BHD
14 fev 2025	1 BHD = 38.3553 SCR	1 SCR = 0.0261 BHD
15 fev 2025	1 BHD = 38.1816 SCR	1 SCR = 0.0262 BHD
16 fev 2025	1 BHD = 38.1816 SCR	1 SCR = 0.0262 BHD
17 fev 2025	1 BHD = 38.181 SCR	1 SCR = 0.0262 BHD
18 fev 2025	1 BHD = 38.3732 SCR	1 SCR = 0.0261 BHD
19 fev 2025	1 BHD = 38.145 SCR	1 SCR = 0.0262 BHD
20 fev 2025	1 BHD = 38.3088 SCR	1 SCR = 0.0261 BHD
21 fev 2025	1 BHD = 38.179 SCR	1 SCR = 0.0262 BHD
22 fev 2025	1 BHD = 38.1474 SCR	1 SCR = 0.0262 BHD
23 fev 2025	1 BHD = 38.1474 SCR	1 SCR = 0.0262 BHD
24 fev 2025	1 BHD = 38.1774 SCR	1 SCR = 0.0262 BHD
25 fev 2025	1 BHD = 38.2691 SCR	1 SCR = 0.0261 BHD
26 fev 2025	1 BHD = 38.6292 SCR	1 SCR = 0.0259 BHD
27 fev 2025	1 BHD = 38.1742 SCR	1 SCR = 0.0262 BHD
28 fev 2025	1 BHD = 38.4547 SCR	1 SCR = 0.026 BHD

Mar 2025

Data	BHD-SCR	SCR-BHD
01 mar 2025	1 BHD = 38.1833 SCR	1 SCR = 0.0262 BHD
02 mar 2025	1 BHD = 39.5244 SCR	1 SCR = 0.0253 BHD
03 mar 2025	1 BHD = 39.5095 SCR	1 SCR = 0.0253 BHD
04 mar 2025	1 BHD = 38.6102 SCR	1 SCR = 0.0259 BHD
05 mar 2025	1 BHD = 38.5859 SCR	1 SCR = 0.0259 BHD
06 mar 2025	1 BHD = 38.0279 SCR	1 SCR = 0.0263 BHD
07 mar 2025	1 BHD = 37.7077 SCR	1 SCR = 0.0265 BHD
08 mar 2025	1 BHD = 38.0528 SCR	1 SCR = 0.0263 BHD
09 mar 2025	1 BHD = 39.115 SCR	1 SCR = 0.0256 BHD
10 mar 2025	1 BHD = 39.6158 SCR	1 SCR = 0.0252 BHD
11 mar 2025	1 BHD = 39.0217 SCR	1 SCR = 0.0256 BHD
12 mar 2025	1 BHD = 38.1128 SCR	1 SCR = 0.0262 BHD
13 mar 2025	1 BHD = 38.117 SCR	1 SCR = 0.0262 BHD
14 mar 2025	1 BHD = 38.1593 SCR	1 SCR = 0.0262 BHD
15 mar 2025	1 BHD = 38.2262 SCR	1 SCR = 0.0262 BHD
16 mar 2025	1 BHD = 39.7181 SCR	1 SCR = 0.0252 BHD
17 mar 2025	1 BHD = 38.1501 SCR	1 SCR = 0.0262 BHD
18 mar 2025	1 BHD = 38.1151 SCR	1 SCR = 0.0262 BHD
19 mar 2025	1 BHD = 38.1493 SCR	1 SCR = 0.0262 BHD
20 mar 2025	1 BHD = 38.3069 SCR	1 SCR = 0.0261 BHD
21 mar 2025	1 BHD = 38.1821 SCR	1 SCR = 0.0262 BHD
22 mar 2025	1 BHD = 38.0153 SCR	1 SCR = 0.0263 BHD
23 mar 2025	1 BHD = 39.4321 SCR	1 SCR = 0.0254 BHD
24 mar 2025	1 BHD = 39.2358 SCR	1 SCR = 0.0255 BHD
25 mar 2025	1 BHD = 38.0898 SCR	1 SCR = 0.0263 BHD
26 mar 2025	1 BHD = 38.1148 SCR	1 SCR = 0.0262 BHD
27 mar 2025	1 BHD = 38.0414 SCR	1 SCR = 0.0263 BHD
28 mar 2025	1 BHD = 38.4352 SCR	1 SCR = 0.026 BHD
29 mar 2025	1 BHD = 38.8813 SCR	1 SCR = 0.0257 BHD
30 mar 2025	1 BHD = 39.9508 SCR	1 SCR = 0.025 BHD
31 mar 2025	1 BHD = 37.9692 SCR	1 SCR = 0.0263 BHD

Apr 2025

Data	BHD-SCR	SCR-BHD
01 abr 2025	1 BHD = 37.9851 SCR	1 SCR = 0.0263 BHD
02 abr 2025	1 BHD = 38.1188 SCR	1 SCR = 0.0262 BHD
03 abr 2025	1 BHD = 38.3689 SCR	1 SCR = 0.0261 BHD
04 abr 2025	1 BHD = 37.9409 SCR	1 SCR = 0.0264 BHD
05 abr 2025	1 BHD = 38.0746 SCR	1 SCR = 0.0263 BHD
06 abr 2025	1 BHD = 38.0746 SCR	1 SCR = 0.0263 BHD
07 abr 2025	1 BHD = 38.0952 SCR	1 SCR = 0.0262 BHD
08 abr 2025	1 BHD = 38.6733 SCR	1 SCR = 0.0259 BHD
09 abr 2025	1 BHD = 38.0542 SCR	1 SCR = 0.0263 BHD
10 abr 2025	1 BHD = 38.4989 SCR	1 SCR = 0.026 BHD
11 abr 2025	1 BHD = 38.3392 SCR	1 SCR = 0.0261 BHD
12 abr 2025	1 BHD = 38.0435 SCR	1 SCR = 0.0263 BHD
13 abr 2025	1 BHD = 39.4133 SCR	1 SCR = 0.0254 BHD
14 abr 2025	1 BHD = 39.4448 SCR	1 SCR = 0.0254 BHD
15 abr 2025	1 BHD = 37.8595 SCR	1 SCR = 0.0264 BHD
16 abr 2025	1 BHD = 38.1606 SCR	1 SCR = 0.0262 BHD
17 abr 2025	1 BHD = 37.8419 SCR	1 SCR = 0.0264 BHD
18 abr 2025	1 BHD = 37.7863 SCR	1 SCR = 0.0265 BHD
19 abr 2025	1 BHD = 37.7863 SCR	1 SCR = 0.0265 BHD
20 abr 2025	1 BHD = 37.7863 SCR	1 SCR = 0.0265 BHD
21 abr 2025	1 BHD = 37.7863 SCR	1 SCR = 0.0265 BHD
22 abr 2025	1 BHD = 37.7553 SCR	1 SCR = 0.0265 BHD
23 abr 2025	1 BHD = 37.9034 SCR	1 SCR = 0.0264 BHD
24 abr 2025	1 BHD = 37.813 SCR	1 SCR = 0.0264 BHD
25 abr 2025	1 BHD = 37.9395 SCR	1 SCR = 0.0264 BHD
26 abr 2025	1 BHD = 37.6765 SCR	1 SCR = 0.0265 BHD
27 abr 2025	1 BHD = 37.6766 SCR	1 SCR = 0.0265 BHD
28 abr 2025	1 BHD = 37.7251 SCR	1 SCR = 0.0265 BHD
29 abr 2025	1 BHD = 38.1784 SCR	1 SCR = 0.0262 BHD
30 abr 2025	1 BHD = 37.7766 SCR	1 SCR = 0.0265 BHD

May 2025

Data	BHD-SCR	SCR-BHD
01 mai 2025	1 BHD = 37.7688 SCR	1 SCR = 0.0265 BHD
02 mai 2025	1 BHD = 37.7077 SCR	1 SCR = 0.0265 BHD
03 mai 2025	1 BHD = 37.6235 SCR	1 SCR = 0.0266 BHD
04 mai 2025	1 BHD = 37.6235 SCR	1 SCR = 0.0266 BHD
05 mai 2025	1 BHD = 37.714 SCR	1 SCR = 0.0265 BHD
06 mai 2025	1 BHD = 37.7112 SCR	1 SCR = 0.0265 BHD
07 mai 2025	1 BHD = 37.7516 SCR	1 SCR = 0.0265 BHD
08 mai 2025	1 BHD = 37.7023 SCR	1 SCR = 0.0265 BHD
09 mai 2025	1 BHD = 37.6383 SCR	1 SCR = 0.0266 BHD
10 mai 2025	1 BHD = 37.6577 SCR	1 SCR = 0.0266 BHD
11 mai 2025	1 BHD = 37.6793 SCR	1 SCR = 0.0265 BHD
12 mai 2025	1 BHD = 37.683 SCR	1 SCR = 0.0265 BHD
13 mai 2025	1 BHD = 37.7096 SCR	1 SCR = 0.0265 BHD
14 mai 2025	1 BHD = 37.748 SCR	1 SCR = 0.0265 BHD
15 mai 2025	1 BHD = 37.7163 SCR	1 SCR = 0.0265 BHD
16 mai 2025	1 BHD = 37.7191 SCR	1 SCR = 0.0265 BHD
17 mai 2025	1 BHD = 37.7139 SCR	1 SCR = 0.0265 BHD
18 mai 2025	1 BHD = 37.7139 SCR	1 SCR = 0.0265 BHD
19 mai 2025	1 BHD = 37.714 SCR	1 SCR = 0.0265 BHD
20 mai 2025	1 BHD = 38.4682 SCR	1 SCR = 0.026 BHD

Informação sobre as taxas de câmbio de BHD-SCR e SCR-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias