> Taxas de câmbio BHD-SBD e SBD-BHD - 2026

Taxas de câmbio BHD-SBD e SBD-BHD - 2026

Taxas de câmbio de BHD-SBD e SBD-BHD

Verifique abaixo as taxas de câmbio para BHD-SBD e SBD-BHD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BHD = 21,3778 SBD

1 SBD = 0,0468 BHD

1A 2A 3A

BHD para SBDSBD para BHD

Jan 2026

Data	BHD-SBD	SBD-BHD
01 jan 2026	1 BHD = 21.5849 SBD	1 SBD = 0.0463 BHD
02 jan 2026	1 BHD = 21.583 SBD	1 SBD = 0.0463 BHD
03 jan 2026	1 BHD = 21.5636 SBD	1 SBD = 0.0464 BHD
04 jan 2026	1 BHD = 21.5636 SBD	1 SBD = 0.0464 BHD
05 jan 2026	1 BHD = 21.5998 SBD	1 SBD = 0.0463 BHD
06 jan 2026	1 BHD = 21.6356 SBD	1 SBD = 0.0462 BHD
07 jan 2026	1 BHD = 21.5676 SBD	1 SBD = 0.0464 BHD
08 jan 2026	1 BHD = 22.7953 SBD	1 SBD = 0.0439 BHD
09 jan 2026	1 BHD = 21.5616 SBD	1 SBD = 0.0464 BHD
10 jan 2026	1 BHD = 21.4845 SBD	1 SBD = 0.0465 BHD
11 jan 2026	1 BHD = 21.4919 SBD	1 SBD = 0.0465 BHD
12 jan 2026	1 BHD = 21.5649 SBD	1 SBD = 0.0464 BHD
13 jan 2026	1 BHD = 21.5476 SBD	1 SBD = 0.0464 BHD
14 jan 2026	1 BHD = 21.5631 SBD	1 SBD = 0.0464 BHD
15 jan 2026	1 BHD = 21.5481 SBD	1 SBD = 0.0464 BHD
16 jan 2026	1 BHD = 21.5631 SBD	1 SBD = 0.0464 BHD
17 jan 2026	1 BHD = 21.5199 SBD	1 SBD = 0.0465 BHD
18 jan 2026	1 BHD = 21.6136 SBD	1 SBD = 0.0463 BHD
19 jan 2026	1 BHD = 21.5521 SBD	1 SBD = 0.0464 BHD
20 jan 2026	1 BHD = 21.5497 SBD	1 SBD = 0.0464 BHD
21 jan 2026	1 BHD = 21.5666 SBD	1 SBD = 0.0464 BHD
22 jan 2026	1 BHD = 21.5628 SBD	1 SBD = 0.0464 BHD
23 jan 2026	1 BHD = 21.545 SBD	1 SBD = 0.0464 BHD
24 jan 2026	1 BHD = 21.7153 SBD	1 SBD = 0.0461 BHD
25 jan 2026	1 BHD = 21.7153 SBD	1 SBD = 0.0461 BHD
26 jan 2026	1 BHD = 21.5486 SBD	1 SBD = 0.0464 BHD
27 jan 2026	1 BHD = 21.4363 SBD	1 SBD = 0.0466 BHD
28 jan 2026	1 BHD = 21.4256 SBD	1 SBD = 0.0467 BHD
29 jan 2026	1 BHD = 21.4276 SBD	1 SBD = 0.0467 BHD
30 jan 2026	1 BHD = 21.3731 SBD	1 SBD = 0.0468 BHD
31 jan 2026	1 BHD = 21.2478 SBD	1 SBD = 0.0471 BHD

Feb 2026

Data	BHD-SBD	SBD-BHD
01 fev 2026	1 BHD = 21.2532 SBD	1 SBD = 0.0471 BHD
02 fev 2026	1 BHD = 21.3544 SBD	1 SBD = 0.0468 BHD
03 fev 2026	1 BHD = 21.3742 SBD	1 SBD = 0.0468 BHD
04 fev 2026	1 BHD = 21.3744 SBD	1 SBD = 0.0468 BHD
05 fev 2026	1 BHD = 21.3933 SBD	1 SBD = 0.0467 BHD
06 fev 2026	1 BHD = 21.3759 SBD	1 SBD = 0.0468 BHD
07 fev 2026	1 BHD = 21.4313 SBD	1 SBD = 0.0467 BHD
08 fev 2026	1 BHD = 21.4361 SBD	1 SBD = 0.0467 BHD
09 fev 2026	1 BHD = 21.3739 SBD	1 SBD = 0.0468 BHD
10 fev 2026	1 BHD = 21.367 SBD	1 SBD = 0.0468 BHD
11 fev 2026	1 BHD = 21.3742 SBD	1 SBD = 0.0468 BHD
12 fev 2026	1 BHD = 21.3452 SBD	1 SBD = 0.0468 BHD
13 fev 2026	1 BHD = 21.3221 SBD	1 SBD = 0.0469 BHD
14 fev 2026	1 BHD = 21.3618 SBD	1 SBD = 0.0468 BHD
15 fev 2026	1 BHD = 21.4481 SBD	1 SBD = 0.0466 BHD
16 fev 2026	1 BHD = 21.3384 SBD	1 SBD = 0.0469 BHD
17 fev 2026	1 BHD = 21.3428 SBD	1 SBD = 0.0469 BHD
18 fev 2026	1 BHD = 21.3567 SBD	1 SBD = 0.0468 BHD
19 fev 2026	1 BHD = 21.3356 SBD	1 SBD = 0.0469 BHD
20 fev 2026	1 BHD = 21.3538 SBD	1 SBD = 0.0468 BHD
21 fev 2026	1 BHD = 21.3503 SBD	1 SBD = 0.0468 BHD
22 fev 2026	1 BHD = 21.3792 SBD	1 SBD = 0.0468 BHD
23 fev 2026	1 BHD = 21.3395 SBD	1 SBD = 0.0469 BHD
24 fev 2026	1 BHD = 21.3374 SBD	1 SBD = 0.0469 BHD
25 fev 2026	1 BHD = 21.3358 SBD	1 SBD = 0.0469 BHD
26 fev 2026	1 BHD = 21.3476 SBD	1 SBD = 0.0468 BHD
27 fev 2026	1 BHD = 21.3439 SBD	1 SBD = 0.0469 BHD
28 fev 2026	1 BHD = 21.5428 SBD	1 SBD = 0.0464 BHD

Mar 2026

Data	BHD-SBD	SBD-BHD
01 mar 2026	1 BHD = 21.3733 SBD	1 SBD = 0.0468 BHD
02 mar 2026	1 BHD = 21.3218 SBD	1 SBD = 0.0469 BHD
03 mar 2026	1 BHD = 21.3419 SBD	1 SBD = 0.0469 BHD
04 mar 2026	1 BHD = 21.3286 SBD	1 SBD = 0.0469 BHD
05 mar 2026	1 BHD = 21.3434 SBD	1 SBD = 0.0469 BHD
06 mar 2026	1 BHD = 21.3329 SBD	1 SBD = 0.0469 BHD
07 mar 2026	1 BHD = 21.4301 SBD	1 SBD = 0.0467 BHD
08 mar 2026	1 BHD = 21.4301 SBD	1 SBD = 0.0467 BHD
09 mar 2026	1 BHD = 21.3134 SBD	1 SBD = 0.0469 BHD
10 mar 2026	1 BHD = 21.3131 SBD	1 SBD = 0.0469 BHD
11 mar 2026	1 BHD = 21.3248 SBD	1 SBD = 0.0469 BHD
12 mar 2026	1 BHD = 21.3084 SBD	1 SBD = 0.0469 BHD
13 mar 2026	1 BHD = 21.3279 SBD	1 SBD = 0.0469 BHD
14 mar 2026	1 BHD = 21.1858 SBD	1 SBD = 0.0472 BHD
15 mar 2026	1 BHD = 21.1858 SBD	1 SBD = 0.0472 BHD
16 mar 2026	1 BHD = 21.3205 SBD	1 SBD = 0.0469 BHD
17 mar 2026	1 BHD = 21.3171 SBD	1 SBD = 0.0469 BHD
18 mar 2026	1 BHD = 21.2954 SBD	1 SBD = 0.047 BHD
19 mar 2026	1 BHD = 21.2987 SBD	1 SBD = 0.047 BHD
20 mar 2026	1 BHD = 21.3087 SBD	1 SBD = 0.0469 BHD
21 mar 2026	1 BHD = 21.3523 SBD	1 SBD = 0.0468 BHD
22 mar 2026	1 BHD = 21.3523 SBD	1 SBD = 0.0468 BHD
23 mar 2026	1 BHD = 21.3168 SBD	1 SBD = 0.0469 BHD
24 mar 2026	1 BHD = 21.3198 SBD	1 SBD = 0.0469 BHD
25 mar 2026	1 BHD = 21.2887 SBD	1 SBD = 0.047 BHD
26 mar 2026	1 BHD = 21.2988 SBD	1 SBD = 0.047 BHD
27 mar 2026	1 BHD = 21.3303 SBD	1 SBD = 0.0469 BHD
28 mar 2026	1 BHD = 21.312 SBD	1 SBD = 0.0469 BHD
29 mar 2026	1 BHD = 21.3545 SBD	1 SBD = 0.0468 BHD
30 mar 2026	1 BHD = 21.2991 SBD	1 SBD = 0.047 BHD
31 mar 2026	1 BHD = 21.3001 SBD	1 SBD = 0.0469 BHD

Apr 2026

Data	BHD-SBD	SBD-BHD
01 abr 2026	1 BHD = 21.3026 SBD	1 SBD = 0.0469 BHD
02 abr 2026	1 BHD = 21.2152 SBD	1 SBD = 0.0471 BHD
03 abr 2026	1 BHD = 21.2886 SBD	1 SBD = 0.047 BHD
04 abr 2026	1 BHD = 21.2574 SBD	1 SBD = 0.047 BHD
05 abr 2026	1 BHD = 21.2574 SBD	1 SBD = 0.047 BHD
06 abr 2026	1 BHD = 21.2749 SBD	1 SBD = 0.047 BHD
07 abr 2026	1 BHD = 21.3073 SBD	1 SBD = 0.0469 BHD
08 abr 2026	1 BHD = 21.3214 SBD	1 SBD = 0.0469 BHD
09 abr 2026	1 BHD = 21.3203 SBD	1 SBD = 0.0469 BHD
10 abr 2026	1 BHD = 21.3389 SBD	1 SBD = 0.0469 BHD
11 abr 2026	1 BHD = 21.357 SBD	1 SBD = 0.0468 BHD
12 abr 2026	1 BHD = 21.357 SBD	1 SBD = 0.0468 BHD
13 abr 2026	1 BHD = 21.3501 SBD	1 SBD = 0.0468 BHD
14 abr 2026	1 BHD = 21.326 SBD	1 SBD = 0.0469 BHD
15 abr 2026	1 BHD = 21.3321 SBD	1 SBD = 0.0469 BHD
16 abr 2026	1 BHD = 21.3354 SBD	1 SBD = 0.0469 BHD
17 abr 2026	1 BHD = 21.2971 SBD	1 SBD = 0.047 BHD
18 abr 2026	1 BHD = 21.262 SBD	1 SBD = 0.047 BHD
19 abr 2026	1 BHD = 21.262 SBD	1 SBD = 0.047 BHD
20 abr 2026	1 BHD = 21.2987 SBD	1 SBD = 0.047 BHD
21 abr 2026	1 BHD = 21.3138 SBD	1 SBD = 0.0469 BHD
22 abr 2026	1 BHD = 21.3075 SBD	1 SBD = 0.0469 BHD
23 abr 2026	1 BHD = 21.3291 SBD	1 SBD = 0.0469 BHD
24 abr 2026	1 BHD = 21.2901 SBD	1 SBD = 0.047 BHD
25 abr 2026	1 BHD = 21.3277 SBD	1 SBD = 0.0469 BHD
26 abr 2026	1 BHD = 21.3181 SBD	1 SBD = 0.0469 BHD
27 abr 2026	1 BHD = 21.313 SBD	1 SBD = 0.0469 BHD
28 abr 2026	1 BHD = 21.3314 SBD	1 SBD = 0.0469 BHD
29 abr 2026	1 BHD = 21.2685 SBD	1 SBD = 0.047 BHD
30 abr 2026	1 BHD = 21.2819 SBD	1 SBD = 0.047 BHD

May 2026

Data	BHD-SBD	SBD-BHD
01 mai 2026	1 BHD = 21.3137 SBD	1 SBD = 0.0469 BHD
02 mai 2026	1 BHD = 21.2951 SBD	1 SBD = 0.047 BHD
03 mai 2026	1 BHD = 21.2951 SBD	1 SBD = 0.047 BHD
04 mai 2026	1 BHD = 21.2756 SBD	1 SBD = 0.047 BHD
05 mai 2026	1 BHD = 21.2179 SBD	1 SBD = 0.0471 BHD
06 mai 2026	1 BHD = 21.2491 SBD	1 SBD = 0.0471 BHD
07 mai 2026	1 BHD = 21.2279 SBD	1 SBD = 0.0471 BHD
08 mai 2026	1 BHD = 21.275 SBD	1 SBD = 0.047 BHD
09 mai 2026	1 BHD = 21.2952 SBD	1 SBD = 0.047 BHD
10 mai 2026	1 BHD = 21.2952 SBD	1 SBD = 0.047 BHD
11 mai 2026	1 BHD = 21.2543 SBD	1 SBD = 0.047 BHD
12 mai 2026	1 BHD = 21.284 SBD	1 SBD = 0.047 BHD
13 mai 2026	1 BHD = 21.2821 SBD	1 SBD = 0.047 BHD
14 mai 2026	1 BHD = 21.2936 SBD	1 SBD = 0.047 BHD
15 mai 2026	1 BHD = 21.2431 SBD	1 SBD = 0.0471 BHD
16 mai 2026	1 BHD = 21.2111 SBD	1 SBD = 0.0471 BHD
17 mai 2026	1 BHD = 21.2111 SBD	1 SBD = 0.0471 BHD
18 mai 2026	1 BHD = 21.2586 SBD	1 SBD = 0.047 BHD

Informação sobre as taxas de câmbio de BHD-SBD e SBD-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Ilhas Salomão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias