> Taxas de câmbio BHD-SBD e SBD-BHD - 2025

Taxas de câmbio BHD-SBD e SBD-BHD - 2025

Taxas de câmbio de BHD-SBD e SBD-BHD

Verifique abaixo as taxas de câmbio para BHD-SBD e SBD-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BHD = 22,2904 SBD

1 SBD = 0,0449 BHD

1A 2A 3A

BHD para SBDSBD para BHD

Jan 2025

Data	BHD-SBD	SBD-BHD
01 jan 2025	1 BHD = 22.2366 SBD	1 SBD = 0.045 BHD
02 jan 2025	1 BHD = 22.2372 SBD	1 SBD = 0.045 BHD
03 jan 2025	1 BHD = 22.2412 SBD	1 SBD = 0.045 BHD
04 jan 2025	1 BHD = 22.2522 SBD	1 SBD = 0.0449 BHD
05 jan 2025	1 BHD = 22.2522 SBD	1 SBD = 0.0449 BHD
06 jan 2025	1 BHD = 22.2422 SBD	1 SBD = 0.045 BHD
07 jan 2025	1 BHD = 22.2559 SBD	1 SBD = 0.0449 BHD
08 jan 2025	1 BHD = 22.2503 SBD	1 SBD = 0.0449 BHD
09 jan 2025	1 BHD = 22.3717 SBD	1 SBD = 0.0447 BHD
10 jan 2025	1 BHD = 22.3919 SBD	1 SBD = 0.0447 BHD
11 jan 2025	1 BHD = 22.413 SBD	1 SBD = 0.0446 BHD
12 jan 2025	1 BHD = 22.413 SBD	1 SBD = 0.0446 BHD
13 jan 2025	1 BHD = 22.3966 SBD	1 SBD = 0.0446 BHD
14 jan 2025	1 BHD = 22.4095 SBD	1 SBD = 0.0446 BHD
15 jan 2025	1 BHD = 22.4845 SBD	1 SBD = 0.0445 BHD
16 jan 2025	1 BHD = 22.4644 SBD	1 SBD = 0.0445 BHD
17 jan 2025	1 BHD = 22.4701 SBD	1 SBD = 0.0445 BHD
18 jan 2025	1 BHD = 22.4683 SBD	1 SBD = 0.0445 BHD
19 jan 2025	1 BHD = 22.5438 SBD	1 SBD = 0.0444 BHD
20 jan 2025	1 BHD = 22.466 SBD	1 SBD = 0.0445 BHD
21 jan 2025	1 BHD = 22.4689 SBD	1 SBD = 0.0445 BHD
22 jan 2025	1 BHD = 22.4741 SBD	1 SBD = 0.0445 BHD
23 jan 2025	1 BHD = 22.4874 SBD	1 SBD = 0.0445 BHD
24 jan 2025	1 BHD = 22.4083 SBD	1 SBD = 0.0446 BHD
25 jan 2025	1 BHD = 22.4116 SBD	1 SBD = 0.0446 BHD
26 jan 2025	1 BHD = 22.4286 SBD	1 SBD = 0.0446 BHD
27 jan 2025	1 BHD = 22.3913 SBD	1 SBD = 0.0447 BHD
28 jan 2025	1 BHD = 22.3691 SBD	1 SBD = 0.0447 BHD
29 jan 2025	1 BHD = 22.3919 SBD	1 SBD = 0.0447 BHD
30 jan 2025	1 BHD = 22.3891 SBD	1 SBD = 0.0447 BHD
31 jan 2025	1 BHD = 22.4302 SBD	1 SBD = 0.0446 BHD

Feb 2025

Data	BHD-SBD	SBD-BHD
01 fev 2025	1 BHD = 22.4243 SBD	1 SBD = 0.0446 BHD
02 fev 2025	1 BHD = 22.393 SBD	1 SBD = 0.0447 BHD
03 fev 2025	1 BHD = 22.4299 SBD	1 SBD = 0.0446 BHD
04 fev 2025	1 BHD = 22.4828 SBD	1 SBD = 0.0445 BHD
05 fev 2025	1 BHD = 22.494 SBD	1 SBD = 0.0445 BHD
06 fev 2025	1 BHD = 22.3953 SBD	1 SBD = 0.0447 BHD
07 fev 2025	1 BHD = 22.4024 SBD	1 SBD = 0.0446 BHD
08 fev 2025	1 BHD = 22.4254 SBD	1 SBD = 0.0446 BHD
09 fev 2025	1 BHD = 22.3051 SBD	1 SBD = 0.0448 BHD
10 fev 2025	1 BHD = 22.4122 SBD	1 SBD = 0.0446 BHD
11 fev 2025	1 BHD = 22.4257 SBD	1 SBD = 0.0446 BHD
12 fev 2025	1 BHD = 22.4133 SBD	1 SBD = 0.0446 BHD
13 fev 2025	1 BHD = 22.4131 SBD	1 SBD = 0.0446 BHD
14 fev 2025	1 BHD = 22.3963 SBD	1 SBD = 0.0447 BHD
15 fev 2025	1 BHD = 22.3902 SBD	1 SBD = 0.0447 BHD
16 fev 2025	1 BHD = 22.3902 SBD	1 SBD = 0.0447 BHD
17 fev 2025	1 BHD = 22.3745 SBD	1 SBD = 0.0447 BHD
18 fev 2025	1 BHD = 22.3748 SBD	1 SBD = 0.0447 BHD
19 fev 2025	1 BHD = 22.3487 SBD	1 SBD = 0.0447 BHD
20 fev 2025	1 BHD = 22.6586 SBD	1 SBD = 0.0441 BHD
21 fev 2025	1 BHD = 22.3687 SBD	1 SBD = 0.0447 BHD
22 fev 2025	1 BHD = 22.3599 SBD	1 SBD = 0.0447 BHD
23 fev 2025	1 BHD = 22.3599 SBD	1 SBD = 0.0447 BHD
24 fev 2025	1 BHD = 22.3778 SBD	1 SBD = 0.0447 BHD
25 fev 2025	1 BHD = 22.3941 SBD	1 SBD = 0.0447 BHD
26 fev 2025	1 BHD = 22.5797 SBD	1 SBD = 0.0443 BHD
27 fev 2025	1 BHD = 22.3475 SBD	1 SBD = 0.0447 BHD
28 fev 2025	1 BHD = 22.6479 SBD	1 SBD = 0.0442 BHD

Mar 2025

Data	BHD-SBD	SBD-BHD
01 mar 2025	1 BHD = 22.3755 SBD	1 SBD = 0.0447 BHD
02 mar 2025	1 BHD = 22.3828 SBD	1 SBD = 0.0447 BHD
03 mar 2025	1 BHD = 22.3694 SBD	1 SBD = 0.0447 BHD
04 mar 2025	1 BHD = 22.374 SBD	1 SBD = 0.0447 BHD
05 mar 2025	1 BHD = 22.3803 SBD	1 SBD = 0.0447 BHD
06 mar 2025	1 BHD = 22.4014 SBD	1 SBD = 0.0446 BHD
07 mar 2025	1 BHD = 22.4013 SBD	1 SBD = 0.0446 BHD
08 mar 2025	1 BHD = 22.5806 SBD	1 SBD = 0.0443 BHD
09 mar 2025	1 BHD = 22.3131 SBD	1 SBD = 0.0448 BHD
10 mar 2025	1 BHD = 22.315 SBD	1 SBD = 0.0448 BHD
11 mar 2025	1 BHD = 22.6088 SBD	1 SBD = 0.0442 BHD
12 mar 2025	1 BHD = 22.3423 SBD	1 SBD = 0.0448 BHD
13 mar 2025	1 BHD = 22.3152 SBD	1 SBD = 0.0448 BHD
14 mar 2025	1 BHD = 22.6104 SBD	1 SBD = 0.0442 BHD
15 mar 2025	1 BHD = 22.3639 SBD	1 SBD = 0.0447 BHD
16 mar 2025	1 BHD = 22.5995 SBD	1 SBD = 0.0442 BHD
17 mar 2025	1 BHD = 22.3202 SBD	1 SBD = 0.0448 BHD
18 mar 2025	1 BHD = 22.6088 SBD	1 SBD = 0.0442 BHD
19 mar 2025	1 BHD = 22.5846 SBD	1 SBD = 0.0443 BHD
20 mar 2025	1 BHD = 22.5928 SBD	1 SBD = 0.0443 BHD
21 mar 2025	1 BHD = 22.5529 SBD	1 SBD = 0.0443 BHD
22 mar 2025	1 BHD = 22.4755 SBD	1 SBD = 0.0445 BHD
23 mar 2025	1 BHD = 22.4731 SBD	1 SBD = 0.0445 BHD
24 mar 2025	1 BHD = 22.3442 SBD	1 SBD = 0.0448 BHD
25 mar 2025	1 BHD = 22.5913 SBD	1 SBD = 0.0443 BHD
26 mar 2025	1 BHD = 22.3472 SBD	1 SBD = 0.0447 BHD
27 mar 2025	1 BHD = 22.3212 SBD	1 SBD = 0.0448 BHD
28 mar 2025	1 BHD = 22.1256 SBD	1 SBD = 0.0452 BHD
29 mar 2025	1 BHD = 22.7833 SBD	1 SBD = 0.0439 BHD
30 mar 2025	1 BHD = 22.7878 SBD	1 SBD = 0.0439 BHD
31 mar 2025	1 BHD = 22.1259 SBD	1 SBD = 0.0452 BHD

Apr 2025

Data	BHD-SBD	SBD-BHD
01 abr 2025	1 BHD = 22.5527 SBD	1 SBD = 0.0443 BHD
02 abr 2025	1 BHD = 22.3158 SBD	1 SBD = 0.0448 BHD
03 abr 2025	1 BHD = 22.5463 SBD	1 SBD = 0.0444 BHD
04 abr 2025	1 BHD = 22.0652 SBD	1 SBD = 0.0453 BHD
05 abr 2025	1 BHD = 22.0799 SBD	1 SBD = 0.0453 BHD
06 abr 2025	1 BHD = 22.0799 SBD	1 SBD = 0.0453 BHD
07 abr 2025	1 BHD = 22.0736 SBD	1 SBD = 0.0453 BHD
08 abr 2025	1 BHD = 22.5544 SBD	1 SBD = 0.0443 BHD
09 abr 2025	1 BHD = 22.0799 SBD	1 SBD = 0.0453 BHD
10 abr 2025	1 BHD = 22.5096 SBD	1 SBD = 0.0444 BHD
11 abr 2025	1 BHD = 22.5502 SBD	1 SBD = 0.0443 BHD
12 abr 2025	1 BHD = 22.1856 SBD	1 SBD = 0.0451 BHD
13 abr 2025	1 BHD = 22.3429 SBD	1 SBD = 0.0448 BHD
14 abr 2025	1 BHD = 22.3236 SBD	1 SBD = 0.0448 BHD
15 abr 2025	1 BHD = 22.2017 SBD	1 SBD = 0.045 BHD
16 abr 2025	1 BHD = 22.5502 SBD	1 SBD = 0.0443 BHD
17 abr 2025	1 BHD = 22.2046 SBD	1 SBD = 0.045 BHD
18 abr 2025	1 BHD = 22.2031 SBD	1 SBD = 0.045 BHD
19 abr 2025	1 BHD = 22.2031 SBD	1 SBD = 0.045 BHD
20 abr 2025	1 BHD = 22.2031 SBD	1 SBD = 0.045 BHD
21 abr 2025	1 BHD = 22.2031 SBD	1 SBD = 0.045 BHD
22 abr 2025	1 BHD = 22.0921 SBD	1 SBD = 0.0453 BHD
23 abr 2025	1 BHD = 22.1214 SBD	1 SBD = 0.0452 BHD
24 abr 2025	1 BHD = 22.1233 SBD	1 SBD = 0.0452 BHD
25 abr 2025	1 BHD = 22.1007 SBD	1 SBD = 0.0452 BHD
26 abr 2025	1 BHD = 22.1668 SBD	1 SBD = 0.0451 BHD
27 abr 2025	1 BHD = 22.1669 SBD	1 SBD = 0.0451 BHD
28 abr 2025	1 BHD = 22.1707 SBD	1 SBD = 0.0451 BHD
29 abr 2025	1 BHD = 22.1671 SBD	1 SBD = 0.0451 BHD
30 abr 2025	1 BHD = 22.1842 SBD	1 SBD = 0.0451 BHD

May 2025

Data	BHD-SBD	SBD-BHD
01 mai 2025	1 BHD = 22.1141 SBD	1 SBD = 0.0452 BHD
02 mai 2025	1 BHD = 22.18 SBD	1 SBD = 0.0451 BHD
03 mai 2025	1 BHD = 22.0703 SBD	1 SBD = 0.0453 BHD
04 mai 2025	1 BHD = 22.0703 SBD	1 SBD = 0.0453 BHD
05 mai 2025	1 BHD = 22.1238 SBD	1 SBD = 0.0452 BHD
06 mai 2025	1 BHD = 22.1995 SBD	1 SBD = 0.045 BHD
07 mai 2025	1 BHD = 22.1703 SBD	1 SBD = 0.0451 BHD
08 mai 2025	1 BHD = 22.1513 SBD	1 SBD = 0.0451 BHD
09 mai 2025	1 BHD = 22.1558 SBD	1 SBD = 0.0451 BHD
10 mai 2025	1 BHD = 22.135 SBD	1 SBD = 0.0452 BHD
11 mai 2025	1 BHD = 22.1477 SBD	1 SBD = 0.0452 BHD
12 mai 2025	1 BHD = 22.1373 SBD	1 SBD = 0.0452 BHD
13 mai 2025	1 BHD = 22.1573 SBD	1 SBD = 0.0451 BHD
14 mai 2025	1 BHD = 22.1857 SBD	1 SBD = 0.0451 BHD
15 mai 2025	1 BHD = 22.1636 SBD	1 SBD = 0.0451 BHD
16 mai 2025	1 BHD = 22.164 SBD	1 SBD = 0.0451 BHD
17 mai 2025	1 BHD = 22.0531 SBD	1 SBD = 0.0453 BHD
18 mai 2025	1 BHD = 22.0531 SBD	1 SBD = 0.0453 BHD
19 mai 2025	1 BHD = 22.1247 SBD	1 SBD = 0.0452 BHD
20 mai 2025	1 BHD = 22.1242 SBD	1 SBD = 0.0452 BHD
21 mai 2025	1 BHD = 22.1143 SBD	1 SBD = 0.0452 BHD
22 mai 2025	1 BHD = 22.1478 SBD	1 SBD = 0.0452 BHD
23 mai 2025	1 BHD = 22.1489 SBD	1 SBD = 0.0451 BHD
24 mai 2025	1 BHD = 22.1554 SBD	1 SBD = 0.0451 BHD
25 mai 2025	1 BHD = 22.1554 SBD	1 SBD = 0.0451 BHD
26 mai 2025	1 BHD = 22.152 SBD	1 SBD = 0.0451 BHD
27 mai 2025	1 BHD = 22.1502 SBD	1 SBD = 0.0451 BHD
28 mai 2025	1 BHD = 22.1532 SBD	1 SBD = 0.0451 BHD
29 mai 2025	1 BHD = 22.1479 SBD	1 SBD = 0.0452 BHD
30 mai 2025	1 BHD = 22.1518 SBD	1 SBD = 0.0451 BHD
31 mai 2025	1 BHD = 22.2534 SBD	1 SBD = 0.0449 BHD

Jun 2025

Data	BHD-SBD	SBD-BHD
01 jun 2025	1 BHD = 22.2534 SBD	1 SBD = 0.0449 BHD
02 jun 2025	1 BHD = 22.1513 SBD	1 SBD = 0.0451 BHD
03 jun 2025	1 BHD = 22.1543 SBD	1 SBD = 0.0451 BHD
04 jun 2025	1 BHD = 22.1482 SBD	1 SBD = 0.0452 BHD
05 jun 2025	1 BHD = 22.1297 SBD	1 SBD = 0.0452 BHD
06 jun 2025	1 BHD = 22.125 SBD	1 SBD = 0.0452 BHD
07 jun 2025	1 BHD = 22.1011 SBD	1 SBD = 0.0452 BHD
08 jun 2025	1 BHD = 22.1011 SBD	1 SBD = 0.0452 BHD
09 jun 2025	1 BHD = 22.1424 SBD	1 SBD = 0.0452 BHD
10 jun 2025	1 BHD = 22.1567 SBD	1 SBD = 0.0451 BHD
11 jun 2025	1 BHD = 22.1354 SBD	1 SBD = 0.0452 BHD
12 jun 2025	1 BHD = 22.1237 SBD	1 SBD = 0.0452 BHD
13 jun 2025	1 BHD = 22.1204 SBD	1 SBD = 0.0452 BHD
14 jun 2025	1 BHD = 22.2254 SBD	1 SBD = 0.045 BHD
15 jun 2025	1 BHD = 22.2254 SBD	1 SBD = 0.045 BHD
16 jun 2025	1 BHD = 22.1302 SBD	1 SBD = 0.0452 BHD
17 jun 2025	1 BHD = 22.1364 SBD	1 SBD = 0.0452 BHD
18 jun 2025	1 BHD = 22.1596 SBD	1 SBD = 0.0451 BHD
19 jun 2025	1 BHD = 22.1458 SBD	1 SBD = 0.0452 BHD
20 jun 2025	1 BHD = 22.1076 SBD	1 SBD = 0.0452 BHD
21 jun 2025	1 BHD = 22.1174 SBD	1 SBD = 0.0452 BHD
22 jun 2025	1 BHD = 22.1174 SBD	1 SBD = 0.0452 BHD
23 jun 2025	1 BHD = 22.1071 SBD	1 SBD = 0.0452 BHD
24 jun 2025	1 BHD = 22.1146 SBD	1 SBD = 0.0452 BHD
25 jun 2025	1 BHD = 22.1338 SBD	1 SBD = 0.0452 BHD
26 jun 2025	1 BHD = 22.1307 SBD	1 SBD = 0.0452 BHD
27 jun 2025	1 BHD = 22.1276 SBD	1 SBD = 0.0452 BHD
28 jun 2025	1 BHD = 22.2087 SBD	1 SBD = 0.045 BHD
29 jun 2025	1 BHD = 22.2087 SBD	1 SBD = 0.045 BHD
30 jun 2025	1 BHD = 22.1233 SBD	1 SBD = 0.0452 BHD

Jul 2025

Data	BHD-SBD	SBD-BHD
01 jul 2025	1 BHD = 22.1084 SBD	1 SBD = 0.0452 BHD
02 jul 2025	1 BHD = 22.1167 SBD	1 SBD = 0.0452 BHD
03 jul 2025	1 BHD = 22.1145 SBD	1 SBD = 0.0452 BHD
04 jul 2025	1 BHD = 22.1175 SBD	1 SBD = 0.0452 BHD
05 jul 2025	1 BHD = 22.1563 SBD	1 SBD = 0.0451 BHD
06 jul 2025	1 BHD = 22.1563 SBD	1 SBD = 0.0451 BHD

Informação sobre as taxas de câmbio de BHD-SBD e SBD-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Ilhas Salomão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias