> Taxas de câmbio BHD-SAR e SAR-BHD - 2026

Taxas de câmbio BHD-SAR e SAR-BHD - 2026

Taxas de câmbio de BHD-SAR e SAR-BHD

Verifique abaixo as taxas de câmbio para BHD-SAR e SAR-BHD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BHD = 9,9484 SAR

1 SAR = 0,1005 BHD

1A 2A 3A

BHD para SARSAR para BHD

Jan 2026

Data	BHD-SAR	SAR-BHD
01 jan 2026	1 BHD = 9.9491 SAR	1 SAR = 0.1005 BHD
02 jan 2026	1 BHD = 9.9478 SAR	1 SAR = 0.1005 BHD
03 jan 2026	1 BHD = 9.9318 SAR	1 SAR = 0.1007 BHD
04 jan 2026	1 BHD = 9.9318 SAR	1 SAR = 0.1007 BHD
05 jan 2026	1 BHD = 9.9478 SAR	1 SAR = 0.1005 BHD
06 jan 2026	1 BHD = 9.9477 SAR	1 SAR = 0.1005 BHD
07 jan 2026	1 BHD = 9.9481 SAR	1 SAR = 0.1005 BHD
08 jan 2026	1 BHD = 9.9472 SAR	1 SAR = 0.1005 BHD
09 jan 2026	1 BHD = 9.9496 SAR	1 SAR = 0.1005 BHD
10 jan 2026	1 BHD = 9.9104 SAR	1 SAR = 0.1009 BHD
11 jan 2026	1 BHD = 9.9128 SAR	1 SAR = 0.1009 BHD
12 jan 2026	1 BHD = 9.9471 SAR	1 SAR = 0.1005 BHD
13 jan 2026	1 BHD = 9.9476 SAR	1 SAR = 0.1005 BHD
14 jan 2026	1 BHD = 9.946 SAR	1 SAR = 0.1005 BHD
15 jan 2026	1 BHD = 9.9468 SAR	1 SAR = 0.1005 BHD
16 jan 2026	1 BHD = 9.946 SAR	1 SAR = 0.1005 BHD
17 jan 2026	1 BHD = 9.9328 SAR	1 SAR = 0.1007 BHD
18 jan 2026	1 BHD = 9.9761 SAR	1 SAR = 0.1002 BHD
19 jan 2026	1 BHD = 9.9487 SAR	1 SAR = 0.1005 BHD
20 jan 2026	1 BHD = 9.9476 SAR	1 SAR = 0.1005 BHD
21 jan 2026	1 BHD = 9.9475 SAR	1 SAR = 0.1005 BHD
22 jan 2026	1 BHD = 9.9457 SAR	1 SAR = 0.1005 BHD
23 jan 2026	1 BHD = 9.9453 SAR	1 SAR = 0.1005 BHD
24 jan 2026	1 BHD = 10.0213 SAR	1 SAR = 0.0998 BHD
25 jan 2026	1 BHD = 10.0213 SAR	1 SAR = 0.0998 BHD
26 jan 2026	1 BHD = 9.9469 SAR	1 SAR = 0.1005 BHD
27 jan 2026	1 BHD = 9.947 SAR	1 SAR = 0.1005 BHD
28 jan 2026	1 BHD = 9.9471 SAR	1 SAR = 0.1005 BHD
29 jan 2026	1 BHD = 9.9483 SAR	1 SAR = 0.1005 BHD
30 jan 2026	1 BHD = 9.9488 SAR	1 SAR = 0.1005 BHD
31 jan 2026	1 BHD = 9.8989 SAR	1 SAR = 0.101 BHD

Feb 2026

Data	BHD-SAR	SAR-BHD
01 fev 2026	1 BHD = 9.903 SAR	1 SAR = 0.101 BHD
02 fev 2026	1 BHD = 9.9456 SAR	1 SAR = 0.1005 BHD
03 fev 2026	1 BHD = 9.9477 SAR	1 SAR = 0.1005 BHD
04 fev 2026	1 BHD = 9.9474 SAR	1 SAR = 0.1005 BHD
05 fev 2026	1 BHD = 9.9481 SAR	1 SAR = 0.1005 BHD
06 fev 2026	1 BHD = 9.9483 SAR	1 SAR = 0.1005 BHD
07 fev 2026	1 BHD = 9.9727 SAR	1 SAR = 0.1003 BHD
08 fev 2026	1 BHD = 9.9723 SAR	1 SAR = 0.1003 BHD
09 fev 2026	1 BHD = 9.9479 SAR	1 SAR = 0.1005 BHD
10 fev 2026	1 BHD = 9.9497 SAR	1 SAR = 0.1005 BHD
11 fev 2026	1 BHD = 9.9479 SAR	1 SAR = 0.1005 BHD
12 fev 2026	1 BHD = 9.9464 SAR	1 SAR = 0.1005 BHD
13 fev 2026	1 BHD = 9.9474 SAR	1 SAR = 0.1005 BHD
14 fev 2026	1 BHD = 9.9551 SAR	1 SAR = 0.1005 BHD
15 fev 2026	1 BHD = 9.9954 SAR	1 SAR = 0.1 BHD
16 fev 2026	1 BHD = 9.9468 SAR	1 SAR = 0.1005 BHD
17 fev 2026	1 BHD = 9.949 SAR	1 SAR = 0.1005 BHD
18 fev 2026	1 BHD = 9.9477 SAR	1 SAR = 0.1005 BHD
19 fev 2026	1 BHD = 9.9474 SAR	1 SAR = 0.1005 BHD
20 fev 2026	1 BHD = 9.9492 SAR	1 SAR = 0.1005 BHD
21 fev 2026	1 BHD = 9.9557 SAR	1 SAR = 0.1004 BHD
22 fev 2026	1 BHD = 9.9692 SAR	1 SAR = 0.1003 BHD
23 fev 2026	1 BHD = 9.9509 SAR	1 SAR = 0.1005 BHD
24 fev 2026	1 BHD = 9.9488 SAR	1 SAR = 0.1005 BHD
25 fev 2026	1 BHD = 9.949 SAR	1 SAR = 0.1005 BHD
26 fev 2026	1 BHD = 9.9474 SAR	1 SAR = 0.1005 BHD
27 fev 2026	1 BHD = 9.9472 SAR	1 SAR = 0.1005 BHD
28 fev 2026	1 BHD = 10.0404 SAR	1 SAR = 0.0996 BHD

Mar 2026

Data	BHD-SAR	SAR-BHD
01 mar 2026	1 BHD = 9.9567 SAR	1 SAR = 0.1004 BHD
02 mar 2026	1 BHD = 9.9479 SAR	1 SAR = 0.1005 BHD
03 mar 2026	1 BHD = 9.948 SAR	1 SAR = 0.1005 BHD
04 mar 2026	1 BHD = 9.9516 SAR	1 SAR = 0.1005 BHD
05 mar 2026	1 BHD = 9.9493 SAR	1 SAR = 0.1005 BHD
06 mar 2026	1 BHD = 9.9444 SAR	1 SAR = 0.1006 BHD
07 mar 2026	1 BHD = 10.0141 SAR	1 SAR = 0.0999 BHD
08 mar 2026	1 BHD = 10.0141 SAR	1 SAR = 0.0999 BHD
09 mar 2026	1 BHD = 9.9461 SAR	1 SAR = 0.1005 BHD
10 mar 2026	1 BHD = 9.942 SAR	1 SAR = 0.1006 BHD
11 mar 2026	1 BHD = 9.9376 SAR	1 SAR = 0.1006 BHD
12 mar 2026	1 BHD = 9.9384 SAR	1 SAR = 0.1006 BHD
13 mar 2026	1 BHD = 9.9397 SAR	1 SAR = 0.1006 BHD
14 mar 2026	1 BHD = 9.8748 SAR	1 SAR = 0.1013 BHD
15 mar 2026	1 BHD = 9.8748 SAR	1 SAR = 0.1013 BHD
16 mar 2026	1 BHD = 9.937 SAR	1 SAR = 0.1006 BHD
17 mar 2026	1 BHD = 9.9411 SAR	1 SAR = 0.1006 BHD
18 mar 2026	1 BHD = 9.9393 SAR	1 SAR = 0.1006 BHD
19 mar 2026	1 BHD = 9.939 SAR	1 SAR = 0.1006 BHD
20 mar 2026	1 BHD = 9.9417 SAR	1 SAR = 0.1006 BHD
21 mar 2026	1 BHD = 9.957 SAR	1 SAR = 0.1004 BHD
22 mar 2026	1 BHD = 9.957 SAR	1 SAR = 0.1004 BHD
23 mar 2026	1 BHD = 9.9387 SAR	1 SAR = 0.1006 BHD
24 mar 2026	1 BHD = 9.9395 SAR	1 SAR = 0.1006 BHD
25 mar 2026	1 BHD = 9.9315 SAR	1 SAR = 0.1007 BHD
26 mar 2026	1 BHD = 9.9357 SAR	1 SAR = 0.1006 BHD
27 mar 2026	1 BHD = 9.9531 SAR	1 SAR = 0.1005 BHD
28 mar 2026	1 BHD = 9.944 SAR	1 SAR = 0.1006 BHD
29 mar 2026	1 BHD = 9.9649 SAR	1 SAR = 0.1004 BHD
30 mar 2026	1 BHD = 9.9392 SAR	1 SAR = 0.1006 BHD
31 mar 2026	1 BHD = 9.9402 SAR	1 SAR = 0.1006 BHD

Apr 2026

Data	BHD-SAR	SAR-BHD
01 abr 2026	1 BHD = 9.9423 SAR	1 SAR = 0.1006 BHD
02 abr 2026	1 BHD = 9.9425 SAR	1 SAR = 0.1006 BHD
03 abr 2026	1 BHD = 9.9422 SAR	1 SAR = 0.1006 BHD

Informação sobre as taxas de câmbio de BHD-SAR e SAR-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias